Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.13 10.24 2.7K
09:35 10.24 10.24 10.01 10.10 1.4K
09:40 10.08 10.08 10.05 10.05 0.3K
09:45 10.15 10.24 10.15 10.24 4.9K
09:50 10.24 10.24 10.04 10.12 0.8K
09:55 10.11 10.12 10.01 10.01 5.1K
10:00 10.00 10.09 10.00 10.09 0.7K
10:05 10.05 10.06 10.00 10.06 0.4K
10:10 10.09 10.12 10.09 10.12 2.8K
10:15 10.20 10.22 10.16 10.22 0.5K
10:20 10.11 10.24 10.06 10.24 2.8K
10:25 10.22 10.24 10.20 10.20 0.8K
10:30 10.20 10.29 10.20 10.27 3.4K
10:35 10.27 10.33 10.27 10.28 2.0K
10:40 10.26 10.28 10.26 10.26 0.6K
10:45 10.13 10.29 10.13 10.29 0.0K
10:50 10.29 10.35 10.21 10.31 4.7K
10:55 10.35 10.37 10.24 10.30 2.3K
11:05 10.31 10.47 10.29 10.47 4.1K
11:10 10.41 10.41 10.36 10.36 1.1K
11:15 10.27 10.27 10.27 10.27 0.5K
11:20 10.35 10.38 10.28 10.38 1.3K
11:30 10.31 10.37 10.24 10.24 3.2K
11:35 10.24 10.27 10.22 10.27 2.6K
11:40 10.29 10.29 10.27 10.27 0.7K
11:45 10.33 10.46 10.33 10.46 0.5K
11:50 10.41 10.50 10.41 10.48 0.5K
11:55 10.47 11.04 10.47 10.90 22.6K
12:00 10.99 11.20 10.99 11.17 23.8K
12:05 11.19 11.28 11.18 11.18 9.8K
12:10 11.12 11.19 11.11 11.15 1.7K
12:15 11.17 11.22 11.16 11.18 2.4K
12:20 11.22 11.25 11.22 11.23 0.4K
12:25 11.23 11.25 11.19 11.24 2.8K
12:30 11.25 11.28 11.22 11.24 3.0K
12:35 11.24 11.25 11.21 11.22 2.4K
12:40 11.21 11.25 11.21 11.25 1.6K
12:45 11.26 11.28 11.21 11.28 2.5K
12:50 11.30 11.43 11.29 11.36 6.7K
12:55 11.42 11.42 11.39 11.40 5.1K
13:00 11.39 11.44 11.30 11.30 6.4K
13:05 11.30 11.36 11.29 11.36 4.1K
13:10 11.30 11.38 11.28 11.38 1.8K
13:15 11.37 11.40 11.35 11.36 1.8K
13:20 11.37 11.40 11.32 11.33 5.5K
13:30 11.30 11.34 11.30 11.34 0.5K
13:35 11.30 11.33 11.26 11.29 0.3K
13:40 11.32 11.32 11.32 11.32 0.0K
13:45 11.31 11.34 11.21 11.21 1.7K
13:50 11.15 11.15 10.98 11.00 2.6K
13:55 11.11 11.11 11.00 11.00 2.1K
14:00 11.00 11.00 10.98 10.98 0.9K
14:05 11.00 11.00 10.94 10.94 0.1K
14:10 10.99 11.08 10.99 11.08 1.2K
14:15 11.17 11.18 11.16 11.18 0.4K
14:20 11.18 11.18 11.12 11.18 0.8K
14:25 11.10 11.10 11.10 11.10 0.1K
14:30 11.10 11.33 11.10 11.33 5.1K
14:35 11.32 11.36 11.32 11.33 1.0K
14:40 11.33 11.33 11.30 11.33 7.1K
14:45 11.34 11.38 11.33 11.33 3.6K
14:55 11.34 11.34 11.33 11.33 0.5K
15:00 11.35 11.37 11.33 11.36 1.4K
15:05 11.37 11.41 11.37 11.40 2.1K
15:10 11.41 11.44 11.40 11.43 4.6K
15:15 11.42 11.49 11.39 11.48 7.1K
15:20 11.49 11.55 11.49 11.50 12.8K
15:25 11.58 11.59 11.55 11.55 1.3K
15:30 11.55 11.58 11.51 11.54 3.1K
15:35 11.49 11.53 11.46 11.46 13.0K
15:40 11.51 11.55 11.46 11.51 0.6K
15:45 11.48 11.50 11.42 11.43 3.5K
15:50 11.38 11.51 11.38 11.51 4.6K
15:55 11.51 11.55 11.50 11.52 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available