Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.39 12.24 12.34 6.9K
09:35 12.24 12.40 12.24 12.32 5.8K
09:40 12.29 12.37 12.24 12.37 0.9K
09:45 12.33 12.37 12.23 12.34 0.9K
09:50 12.36 12.36 11.94 11.94 12.6K
09:55 12.00 12.00 11.93 11.94 1.2K
10:00 11.97 12.06 11.91 11.91 4.3K
10:05 12.07 12.07 11.94 11.98 0.5K
10:10 11.99 12.07 11.90 11.91 1.0K
10:15 12.06 12.06 11.94 11.94 0.1K
10:20 12.05 12.05 11.95 11.95 0.0K
10:25 12.03 12.03 12.02 12.02 0.5K
10:30 12.00 12.05 12.00 12.05 1.4K
10:35 12.00 12.00 11.98 11.98 1.4K
10:40 11.99 11.99 11.94 11.98 5.2K
10:45 12.02 12.07 11.98 12.07 2.4K
10:50 11.98 12.03 11.98 12.00 1.1K
10:55 12.02 12.03 12.02 12.03 0.9K
11:00 12.06 12.06 12.01 12.03 0.7K
11:05 12.02 12.07 12.01 12.07 1.5K
11:10 12.00 12.00 12.00 12.00 0.4K
11:15 12.00 12.07 12.00 12.07 0.1K
11:20 12.03 12.03 12.03 12.03 0.1K
11:30 12.04 12.07 12.04 12.07 0.8K
11:35 12.07 12.07 11.95 11.95 1.7K
11:40 11.95 11.95 11.95 11.95 0.1K
11:50 12.01 12.01 12.01 12.01 0.1K
11:55 12.06 12.06 12.04 12.04 0.0K
12:00 11.98 12.00 11.98 12.00 0.2K
12:10 12.04 12.04 11.97 11.97 0.2K
12:15 12.06 12.06 12.06 12.06 0.0K
12:30 12.02 12.02 12.02 12.02 0.0K
12:35 12.02 12.02 12.00 12.01 0.2K
12:40 12.03 12.03 12.03 12.03 1.1K
12:45 12.01 12.02 12.00 12.02 0.8K
12:50 12.03 12.10 12.03 12.10 2.7K
12:55 12.17 12.17 12.17 12.17 0.0K
13:00 12.11 12.21 12.11 12.21 0.4K
13:05 12.21 12.21 12.21 12.21 0.0K
13:10 12.20 12.20 12.13 12.13 0.0K
13:15 12.20 12.25 12.17 12.25 0.5K
13:20 12.30 12.70 12.30 12.70 7.8K
13:25 12.55 12.55 12.55 12.55 0.3K
13:30 12.46 12.55 12.46 12.55 0.3K
13:35 12.59 12.59 12.59 12.59 0.5K
13:40 12.46 12.46 12.30 12.30 1.5K
13:45 12.40 12.40 12.30 12.30 1.6K
13:55 12.18 12.31 12.18 12.22 2.5K
14:00 12.26 12.26 12.26 12.26 0.1K
14:10 12.31 12.31 12.25 12.28 0.0K
14:15 12.23 12.31 12.23 12.29 0.8K
14:25 12.23 12.23 12.23 12.23 0.0K
14:30 12.22 12.22 12.17 12.17 0.0K
14:35 12.17 12.17 12.15 12.15 0.5K
14:40 12.16 12.19 12.16 12.19 1.0K
14:45 12.15 12.18 12.13 12.13 1.1K
14:55 12.16 12.19 12.11 12.11 0.3K
15:00 12.19 12.20 12.17 12.20 0.2K
15:05 12.19 12.21 12.19 12.21 0.2K
15:10 12.15 12.15 12.15 12.15 0.0K
15:20 12.21 12.21 12.21 12.21 0.1K
15:25 12.21 12.27 12.21 12.26 2.8K
15:30 12.25 12.27 12.25 12.27 0.3K
15:35 12.28 12.28 12.22 12.25 2.7K
15:40 12.25 12.27 12.25 12.27 0.0K
15:45 12.22 12.26 12.22 12.22 1.1K
15:50 12.26 12.27 12.26 12.27 0.3K
15:55 12.25 12.28 12.25 12.27 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available