Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.13 10.85 10.95 3.8K
09:35 10.90 11.03 10.90 11.00 2.5K
09:40 11.05 11.13 11.03 11.13 2.5K
09:45 11.13 11.13 11.09 11.09 2.3K
09:50 11.12 11.14 11.04 11.04 1.8K
09:55 11.03 11.05 10.99 11.04 1.5K
10:00 11.06 11.06 10.95 10.99 1.9K
10:05 11.03 11.15 11.03 11.14 1.6K
10:10 11.15 11.24 11.10 11.14 2.5K
10:15 11.18 11.21 11.05 11.15 0.4K
10:20 11.13 11.20 11.05 11.20 1.6K
10:25 11.18 11.18 11.15 11.15 0.1K
10:30 11.15 11.18 11.12 11.18 1.9K
10:35 11.15 11.15 11.15 11.15 1.6K
10:40 11.16 11.16 11.00 11.07 1.0K
10:45 11.00 11.08 10.98 11.02 0.7K
10:50 11.01 11.04 10.99 11.00 2.0K
10:55 10.99 11.01 10.98 11.00 1.2K
11:00 11.03 11.03 11.03 11.03 0.1K
11:05 11.00 11.01 11.00 11.01 0.6K
11:10 11.03 11.05 10.96 10.98 0.4K
11:15 10.99 10.99 10.98 10.98 0.1K
11:20 10.99 10.99 10.96 10.96 0.5K
11:25 10.96 10.97 10.96 10.97 0.7K
11:30 11.00 11.00 10.98 10.98 0.1K
11:35 10.97 11.05 10.97 11.05 0.1K
11:40 10.98 10.98 10.98 10.98 0.0K
11:45 11.00 11.00 10.96 10.99 0.2K
11:50 10.99 10.99 10.96 10.96 0.6K
12:00 10.96 10.96 10.96 10.96 0.1K
12:05 10.96 10.96 10.96 10.96 1.5K
12:10 10.98 10.98 10.96 10.96 0.2K
12:15 10.98 10.98 10.97 10.97 0.1K
12:20 10.97 10.97 10.97 10.97 0.2K
12:25 10.97 10.97 10.96 10.97 0.6K
12:30 10.97 10.98 10.96 10.98 0.2K
12:35 10.98 11.03 10.98 11.03 2.1K
12:40 11.03 11.05 11.01 11.01 0.3K
12:50 11.02 11.05 11.01 11.05 4.1K
12:55 11.03 11.03 11.03 11.03 0.9K
13:00 11.03 11.25 11.03 11.04 5.4K
13:05 11.03 11.03 11.00 11.01 3.4K
13:20 11.18 11.18 11.10 11.10 1.0K
13:25 11.04 11.08 11.00 11.08 1.3K
13:30 11.19 11.19 11.01 11.01 0.3K
13:35 11.02 11.14 11.02 11.14 0.0K
13:40 11.07 11.07 11.07 11.07 0.2K
13:45 11.20 11.20 11.20 11.20 0.2K
13:55 11.17 11.21 11.16 11.21 0.3K
14:00 11.17 11.17 11.02 11.02 3.7K
14:05 11.13 11.13 11.02 11.02 0.3K
14:10 11.00 11.02 11.00 11.02 1.0K
14:15 10.99 11.02 10.99 11.01 3.9K
14:20 10.98 11.02 10.98 11.02 2.4K
14:30 11.37 11.37 11.21 11.21 1.0K
14:35 11.30 11.30 11.30 11.30 0.0K
14:40 11.23 11.25 11.23 11.24 1.9K
14:45 11.28 11.38 11.28 11.38 2.1K
14:50 11.38 11.38 11.36 11.36 1.4K
14:55 11.38 11.38 11.32 11.32 0.8K
15:00 11.38 11.42 11.38 11.42 0.7K
15:05 11.41 11.42 11.40 11.42 2.0K
15:10 11.48 11.48 11.43 11.43 0.3K
15:15 11.47 11.47 11.39 11.40 1.3K
15:20 11.40 11.43 11.40 11.43 0.0K
15:25 11.37 11.40 11.37 11.40 0.3K
15:30 11.36 11.36 11.36 11.36 0.1K
15:35 11.39 11.40 11.37 11.40 0.3K
15:40 11.38 11.51 11.35 11.41 0.4K
15:45 11.51 11.51 11.35 11.35 0.6K
15:50 11.35 11.35 11.25 11.25 0.9K
15:55 11.35 11.45 10.97 10.97 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available