Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.44 9.01 9.23 8.8K
09:35 9.21 9.34 9.21 9.31 2.2K
09:40 9.26 9.33 9.25 9.29 2.6K
09:45 9.29 9.34 9.28 9.28 4.5K
09:50 9.26 9.26 9.10 9.19 12.4K
09:55 9.19 9.19 9.16 9.16 1.8K
10:00 9.18 9.25 9.16 9.23 0.8K
10:05 9.23 9.31 9.23 9.28 1.5K
10:10 9.29 9.29 9.17 9.17 1.5K
10:15 9.18 9.18 9.17 9.18 0.9K
10:20 9.18 9.21 9.18 9.19 6.2K
10:25 9.19 9.20 9.17 9.20 2.2K
10:30 9.17 9.18 9.17 9.17 1.3K
10:35 9.18 9.18 9.16 9.17 1.5K
10:40 9.17 9.17 9.17 9.17 1.1K
10:45 9.17 9.17 9.02 9.16 0.7K
10:50 9.17 9.17 9.16 9.16 0.2K
10:55 9.17 9.17 9.17 9.17 1.1K
11:00 9.17 9.17 9.17 9.16 3.1K
11:05 9.14 9.14 9.10 9.11 1.4K
11:10 9.11 9.11 9.05 9.07 5.0K
11:15 9.07 9.14 9.07 9.14 0.2K
11:20 9.13 9.17 9.13 9.17 0.2K
11:25 9.13 9.14 9.13 9.13 0.2K
11:30 9.13 9.13 9.13 9.13 0.1K
11:35 9.13 9.16 9.13 9.16 0.5K
11:40 9.19 9.19 9.17 9.18 0.5K
11:45 9.18 9.18 9.17 9.17 0.4K
11:50 9.17 9.19 9.17 9.19 0.6K
11:55 9.19 9.20 9.17 9.20 3.0K
12:00 9.22 9.25 9.19 9.25 4.5K
12:05 9.24 9.24 9.22 9.22 0.4K
12:10 9.24 9.26 9.21 9.21 0.6K
12:15 9.24 9.26 9.21 9.21 0.2K
12:20 9.26 9.34 9.25 9.34 11.0K
12:25 9.33 9.53 9.26 9.52 20.0K
12:30 9.52 9.52 9.41 9.41 8.6K
12:35 9.45 9.45 9.27 9.29 1.5K
12:40 9.29 9.30 9.27 9.30 2.0K
12:45 9.35 9.35 9.29 9.29 0.3K
12:50 9.28 9.35 9.28 9.33 0.4K
12:55 9.35 9.35 9.28 9.28 1.1K
13:00 9.30 9.35 9.30 9.35 0.1K
13:05 9.35 9.35 9.30 9.35 1.8K
13:10 9.27 9.27 9.19 9.25 8.5K
13:15 9.22 9.25 9.22 9.25 0.3K
13:20 9.26 9.26 9.26 9.26 0.4K
13:25 9.26 9.26 9.23 9.23 2.5K
13:30 9.16 9.20 9.16 9.19 2.3K
13:35 9.18 9.18 9.16 9.16 1.0K
13:40 9.20 9.20 9.17 9.20 0.6K
13:50 9.18 9.19 9.17 9.19 1.6K
13:55 9.19 9.19 9.19 9.19 0.2K
14:00 9.19 9.20 9.18 9.18 1.3K
14:05 9.20 9.26 9.20 9.26 1.3K
14:10 9.26 9.29 9.25 9.29 3.1K
14:15 9.30 9.31 9.25 9.28 1.0K
14:20 9.30 9.31 9.30 9.30 0.9K
14:25 9.30 9.36 9.28 9.36 1.6K
14:30 9.30 9.30 9.25 9.25 2.5K
14:35 9.25 9.25 9.18 9.19 4.1K
14:40 9.19 9.19 9.18 9.19 1.2K
14:45 9.19 9.19 9.19 9.19 1.2K
14:50 9.18 9.18 9.13 9.14 7.8K
14:55 9.14 9.24 9.14 9.24 4.3K
15:00 9.23 9.23 9.23 9.23 0.1K
15:05 9.22 9.25 9.21 9.23 1.2K
15:10 9.23 9.27 9.23 9.27 2.0K
15:15 9.26 9.28 9.26 9.28 0.5K
15:20 9.25 9.26 9.24 9.24 0.0K
15:25 9.25 9.27 9.20 9.27 2.4K
15:30 9.29 9.29 9.25 9.25 1.6K
15:35 9.23 9.25 9.20 9.25 5.4K
15:40 9.26 9.26 9.24 9.25 1.0K
15:45 9.27 9.27 9.17 9.19 3.9K
15:50 9.24 9.25 9.21 9.25 4.8K
15:55 9.24 9.28 9.24 9.24 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available