Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.40 8.20 8.34 4.5K
09:35 8.33 8.37 8.23 8.23 6.3K
09:40 8.21 8.28 8.16 8.28 6.3K
09:45 8.31 8.32 8.21 8.31 3.7K
09:50 8.29 8.29 8.28 8.28 0.1K
09:55 8.30 8.31 8.30 8.31 1.5K
10:00 8.30 8.31 8.25 8.29 3.1K
10:05 8.25 8.30 8.25 8.30 2.4K
10:10 8.25 8.26 8.25 8.26 0.7K
10:15 8.30 8.31 8.30 8.31 0.5K
10:20 8.33 8.38 8.31 8.33 2.5K
10:25 8.31 8.31 8.31 8.31 0.6K
10:30 8.30 8.32 8.28 8.28 0.2K
10:40 8.27 8.29 8.27 8.29 0.2K
10:45 8.27 8.28 8.25 8.25 0.8K
10:50 8.28 8.29 8.25 8.25 1.2K
11:00 8.24 8.24 8.22 8.22 0.5K
11:05 8.21 8.22 8.19 8.22 9.8K
11:10 8.21 8.22 8.20 8.21 1.3K
11:15 8.22 8.23 8.21 8.23 0.1K
11:20 8.23 8.23 8.23 8.23 0.3K
11:25 8.23 8.23 8.23 8.23 0.6K
11:30 8.23 8.23 8.23 8.23 0.6K
11:40 8.23 8.23 8.22 8.22 0.1K
11:45 8.23 8.23 8.23 8.23 0.1K
11:50 8.23 8.23 8.23 8.23 0.1K
11:55 8.22 8.22 8.22 8.22 0.0K
12:00 8.23 8.23 8.23 8.23 0.9K
12:05 8.23 8.27 8.23 8.27 5.4K
12:10 8.27 8.36 8.27 8.33 11.0K
12:15 8.34 8.34 8.34 8.34 0.9K
12:25 8.34 8.34 8.34 8.34 0.3K
12:30 8.33 8.36 8.30 8.32 4.8K
12:35 8.38 8.41 8.33 8.41 5.8K
12:40 8.39 8.41 8.39 8.41 0.0K
12:45 8.40 8.40 8.40 8.40 0.1K
12:50 8.41 8.41 8.41 8.41 0.0K
12:55 8.41 8.41 8.41 8.41 0.5K
13:00 8.43 8.44 8.40 8.40 4.3K
13:05 8.40 8.44 8.35 8.38 1.8K
13:10 8.44 8.44 8.33 8.35 0.6K
13:15 8.31 8.31 8.31 8.31 0.6K
13:20 8.35 8.36 8.31 8.36 1.5K
13:25 8.41 8.41 8.39 8.39 2.5K
13:30 8.42 8.42 8.42 8.42 0.0K
13:35 8.35 8.35 8.35 8.35 0.0K
13:40 8.36 8.40 8.35 8.40 2.6K
13:45 8.41 8.41 8.41 8.41 0.8K
13:50 8.41 8.41 8.41 8.41 0.5K
13:55 8.41 8.41 8.41 8.41 0.4K
14:00 8.40 8.40 8.40 8.40 0.1K
14:05 8.41 8.41 8.41 8.41 0.3K
14:10 8.40 8.41 8.40 8.41 0.7K
14:15 8.40 8.40 8.40 8.41 0.1K
14:20 8.41 8.41 8.41 8.41 0.3K
14:25 8.41 8.41 8.40 8.40 0.4K
14:30 8.41 8.41 8.41 8.41 0.3K
14:35 8.42 8.46 8.42 8.46 0.2K
14:40 8.44 8.47 8.44 8.44 0.2K
14:45 8.46 8.64 8.46 8.55 2.2K
14:50 8.55 8.55 8.51 8.51 0.7K
14:55 8.51 8.55 8.46 8.46 0.3K
15:00 8.51 8.64 8.51 8.64 1.0K
15:05 8.55 8.62 8.55 8.62 0.3K
15:10 8.60 8.60 8.58 8.58 1.0K
15:15 8.58 8.58 8.57 8.58 0.2K
15:35 8.58 8.60 8.58 8.60 1.7K
15:40 8.60 8.60 8.59 8.60 10.0K
15:45 8.61 8.61 8.52 8.52 4.8K
15:50 8.55 8.72 8.55 8.66 21.1K
15:55 8.64 8.69 8.60 8.60 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available