Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.68 7.60 7.61 4.6K
09:35 7.66 7.70 7.61 7.70 3.7K
09:40 7.67 7.68 7.56 7.57 2.5K
09:45 7.61 7.65 7.55 7.65 1.4K
09:50 7.65 7.65 7.61 7.61 0.1K
09:55 7.63 7.65 7.57 7.65 2.0K
10:00 7.61 7.61 7.60 7.60 1.6K
10:05 7.70 7.70 7.64 7.65 1.1K
10:15 7.70 7.70 7.68 7.68 1.0K
10:20 7.59 7.59 7.58 7.58 0.8K
10:25 7.65 7.70 7.65 7.70 2.1K
10:30 7.70 7.70 7.65 7.65 2.4K
10:35 7.68 7.71 7.68 7.69 0.7K
10:40 7.72 7.73 7.71 7.71 0.0K
10:45 7.72 7.72 7.72 7.72 0.2K
10:50 7.73 7.75 7.73 7.74 1.3K
10:55 7.73 7.73 7.71 7.71 0.3K
11:00 7.70 7.70 7.70 7.70 0.1K
11:05 7.69 7.69 7.69 7.69 0.3K
11:10 7.70 7.70 7.70 7.70 0.1K
11:15 7.71 7.71 7.65 7.65 4.7K
11:20 7.65 7.65 7.65 7.65 0.0K
11:30 7.65 7.65 7.65 7.65 0.2K
11:35 7.59 7.59 7.59 7.59 0.1K
11:40 7.66 7.66 7.66 7.66 0.0K
11:45 7.65 7.65 7.65 7.65 0.2K
11:50 7.68 7.68 7.67 7.67 2.2K
11:55 7.66 7.66 7.55 7.55 14.9K
12:00 7.62 7.66 7.62 7.66 0.1K
12:05 7.65 7.65 7.63 7.63 0.1K
12:10 7.65 7.66 7.65 7.66 0.2K
12:15 7.63 7.64 7.63 7.63 1.4K
12:20 7.63 7.63 7.55 7.55 7.5K
12:25 7.64 7.64 7.64 7.64 0.1K
12:30 7.66 7.66 7.66 7.66 0.0K
12:35 7.67 7.67 7.67 7.67 0.0K
12:40 7.66 7.66 7.65 7.66 2.9K
12:50 7.67 7.67 7.67 7.67 0.1K
12:55 7.66 7.66 7.66 7.66 0.0K
13:05 7.68 7.70 7.68 7.70 1.8K
13:10 7.70 7.70 7.69 7.69 0.8K
13:20 7.69 7.70 7.69 7.70 4.2K
13:25 7.73 7.73 7.72 7.72 0.9K
13:35 7.72 7.72 7.70 7.70 0.4K
13:45 7.67 7.67 7.67 7.67 0.5K
14:10 7.67 7.67 7.65 7.65 1.1K
14:20 7.65 7.65 7.60 7.63 0.7K
14:35 7.64 7.64 7.64 7.64 0.0K
14:40 7.61 7.61 7.61 7.61 0.2K
14:45 7.63 7.63 7.63 7.63 0.5K
14:50 7.62 7.62 7.61 7.61 4.9K
14:55 7.62 7.62 7.61 7.61 7.0K
15:15 7.63 7.63 7.63 7.63 0.1K
15:25 7.61 7.63 7.61 7.63 0.2K
15:40 7.63 7.63 7.63 7.63 0.5K
15:45 7.63 7.63 7.62 7.63 0.1K
15:50 7.63 7.64 7.62 7.62 0.1K
15:55 7.61 7.64 7.61 7.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available