Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.35 6.75 2.5K
09:35 6.38 6.73 6.38 6.40 0.5K
09:40 6.52 6.52 6.48 6.48 1.4K
09:45 6.43 6.52 6.43 6.45 1.1K
09:50 6.46 6.46 6.46 6.46 0.0K
10:05 6.43 6.60 6.43 6.54 1.5K
10:10 6.59 6.59 6.51 6.51 5.8K
10:15 6.55 6.56 6.55 6.56 3.5K
10:20 6.55 6.59 6.55 6.59 3.8K
10:25 6.57 6.57 6.57 6.57 0.1K
10:30 6.55 6.57 6.55 6.57 0.7K
10:35 6.59 6.59 6.59 6.59 0.2K
10:40 6.59 6.59 6.52 6.52 2.7K
10:45 6.60 6.60 6.58 6.60 1.6K
10:50 6.57 6.63 6.57 6.63 1.8K
10:55 6.56 6.56 6.56 6.56 0.1K
11:05 6.62 6.62 6.62 6.62 0.4K
11:10 6.62 6.62 6.55 6.55 0.5K
11:15 6.59 6.60 6.58 6.58 0.5K
11:20 6.55 6.58 6.55 6.58 0.5K
11:25 6.55 6.55 6.55 6.55 0.3K
11:30 6.63 6.63 6.55 6.55 1.1K
11:35 6.63 6.63 6.63 6.63 0.0K
11:40 6.58 6.65 6.53 6.61 8.2K
11:45 6.62 6.62 6.53 6.62 2.5K
11:55 6.54 6.58 6.54 6.56 0.6K
12:00 6.55 6.55 6.55 6.55 0.5K
12:05 6.56 6.56 6.52 6.52 1.0K
12:10 6.52 6.54 6.44 6.52 7.3K
12:15 6.61 6.61 6.48 6.58 4.8K
12:20 6.53 6.58 6.48 6.54 0.5K
12:25 6.53 6.58 6.53 6.58 2.1K
12:30 6.48 6.60 6.48 6.60 2.8K
12:35 6.59 6.59 6.59 6.59 0.1K
12:40 6.59 6.59 6.59 6.59 0.0K
12:45 6.60 6.72 6.59 6.60 1.8K
12:50 6.58 6.58 6.58 6.58 0.0K
13:00 6.63 6.63 6.58 6.58 0.0K
13:05 6.61 6.61 6.57 6.57 0.1K
13:10 6.57 6.57 6.57 6.57 0.0K
13:15 6.57 6.57 6.57 6.57 0.0K
13:20 6.61 6.62 6.61 6.61 0.5K
13:25 6.63 6.63 6.63 6.63 0.0K
13:30 6.62 6.62 6.57 6.57 0.3K
13:35 6.52 6.52 6.51 6.51 0.3K
13:45 6.58 6.58 6.58 6.58 0.1K
13:50 6.54 6.54 6.53 6.53 1.0K
13:55 6.58 6.58 6.58 6.58 2.1K
14:00 6.58 6.58 6.58 6.58 0.5K
14:05 6.55 6.55 6.55 6.55 0.5K
14:15 6.55 6.55 6.55 6.55 0.0K
14:20 6.55 6.57 6.55 6.57 0.2K
14:45 6.53 6.54 6.53 6.53 3.7K
14:55 6.54 6.55 6.52 6.55 2.9K
15:00 6.53 6.55 6.52 6.55 0.4K
15:05 6.53 6.56 6.53 6.56 0.6K
15:10 6.53 6.57 6.53 6.57 0.2K
15:15 6.55 6.55 6.55 6.55 0.5K
15:25 6.53 6.53 6.53 6.53 0.3K
15:30 6.51 6.54 6.51 6.54 0.2K
15:35 6.54 6.54 6.49 6.49 2.3K
15:40 6.52 6.52 6.52 6.52 0.1K
15:45 6.48 6.51 6.48 6.51 0.2K
15:50 6.52 6.60 6.50 6.60 5.2K
15:55 6.60 6.60 6.59 6.59 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available