Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.45 6.25 6.25 1.2K
09:35 6.25 6.26 6.17 6.22 6.1K
09:40 6.25 6.25 6.23 6.25 1.4K
09:45 6.24 6.28 6.24 6.28 0.9K
09:50 6.30 6.30 6.29 6.30 1.5K
09:55 6.31 6.34 6.31 6.34 2.5K
10:00 6.37 6.37 6.35 6.36 0.5K
10:05 6.37 6.37 6.31 6.31 0.4K
10:10 6.35 6.37 6.35 6.35 3.0K
10:15 6.36 6.36 6.30 6.35 0.6K
10:20 6.31 6.34 6.31 6.32 3.3K
10:25 6.35 6.37 6.30 6.30 7.1K
10:30 6.36 6.39 6.36 6.39 5.2K
10:35 6.39 6.39 6.38 6.38 3.1K
10:40 6.39 6.39 6.38 6.38 1.0K
10:45 6.39 6.40 6.37 6.40 8.6K
10:50 6.41 6.41 6.41 6.41 0.0K
10:55 6.37 6.38 6.37 6.38 5.0K
11:00 6.38 6.38 6.38 6.38 0.1K
11:05 6.38 6.38 6.38 6.38 0.2K
11:10 6.38 6.38 6.38 6.38 0.7K
11:15 6.42 6.56 6.42 6.56 1.1K
11:20 6.46 6.46 6.37 6.37 0.6K
11:25 6.38 6.38 6.37 6.37 0.7K
11:30 6.38 6.38 6.37 6.38 0.9K
11:35 6.40 6.40 6.36 6.39 1.8K
11:40 6.36 6.37 6.36 6.36 4.4K
11:45 6.36 6.36 6.36 6.36 0.9K
11:50 6.37 6.37 6.37 6.37 0.6K
11:55 6.31 6.40 6.29 6.29 0.2K
12:00 6.33 6.33 6.32 6.32 0.0K
12:05 6.28 6.32 6.28 6.32 0.0K
12:10 6.26 6.26 6.25 6.25 1.0K
12:20 6.24 6.24 6.24 6.24 0.1K
12:25 6.29 6.32 6.21 6.21 2.1K
12:30 6.24 6.27 6.20 6.27 1.2K
12:35 6.25 6.25 6.25 6.25 1.0K
12:40 6.37 6.37 6.37 6.37 0.4K
12:45 6.39 6.39 6.39 6.39 0.0K
12:55 6.30 6.30 6.28 6.28 0.2K
13:00 6.32 6.32 6.32 6.32 0.4K
13:05 6.22 6.30 6.22 6.27 3.5K
13:10 6.27 6.27 6.26 6.27 0.5K
13:15 6.26 6.26 6.23 6.23 1.1K
13:20 6.23 6.23 6.21 6.21 0.8K
13:25 6.25 6.25 6.21 6.22 1.5K
13:30 6.22 6.24 6.22 6.24 0.3K
13:35 6.27 6.39 6.27 6.39 4.5K
13:50 6.21 6.39 6.21 6.39 0.1K
14:00 6.39 6.39 6.39 6.39 0.5K
14:05 6.36 6.36 6.36 6.36 0.3K
14:10 6.39 6.39 6.39 6.39 0.5K
14:15 6.36 6.36 6.36 6.36 0.0K
14:25 6.32 6.32 6.32 6.32 0.0K
14:30 6.36 6.36 6.35 6.35 1.0K
14:35 6.32 6.32 6.32 6.32 0.7K
14:40 6.33 6.33 6.33 6.33 0.0K
14:45 6.28 6.30 6.28 6.30 0.8K
14:50 6.33 6.35 6.29 6.35 3.6K
14:55 6.35 6.35 6.33 6.35 2.7K
15:00 6.38 6.38 6.37 6.37 6.1K
15:10 6.33 6.33 6.33 6.33 1.0K
15:15 6.34 6.35 6.33 6.35 4.1K
15:20 6.37 6.37 6.36 6.36 0.0K
15:25 6.36 6.36 6.36 6.36 0.3K
15:30 6.37 6.37 6.31 6.31 0.3K
15:40 6.35 6.35 6.35 6.35 0.2K
15:45 6.34 6.45 6.30 6.45 9.7K
15:50 6.45 6.48 6.43 6.43 3.6K
15:55 6.48 6.49 6.45 6.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available