Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.72 6.67 6.67 1.6K
09:35 6.69 6.69 6.65 6.68 2.3K
09:40 6.65 6.69 6.65 6.69 0.2K
09:45 6.67 6.69 6.67 6.68 0.2K
09:50 6.69 6.69 6.69 6.69 0.0K
09:55 6.68 6.68 6.68 6.68 0.2K
10:00 6.67 6.67 6.67 6.67 0.3K
10:05 6.67 6.67 6.67 6.67 0.1K
10:15 6.65 6.68 6.65 6.68 1.4K
10:20 6.67 6.67 6.67 6.67 0.2K
10:25 6.66 6.66 6.66 6.66 0.0K
10:35 6.66 6.66 6.65 6.65 0.2K
10:40 6.67 6.69 6.66 6.66 0.0K
10:45 6.69 6.69 6.66 6.69 0.0K
10:50 6.65 6.65 6.63 6.63 0.3K
10:55 6.67 6.67 6.67 6.67 0.1K
11:00 6.65 6.65 6.63 6.63 0.2K
11:05 6.65 6.65 6.59 6.59 1.7K
11:10 6.59 6.59 6.58 6.58 0.7K
11:15 6.58 6.58 6.48 6.48 4.9K
11:20 6.54 6.54 6.54 6.54 0.9K
11:25 6.58 6.58 6.58 6.58 0.1K
11:30 6.56 6.56 6.56 6.56 0.1K
11:35 6.56 6.56 6.56 6.56 0.0K
11:40 6.57 6.57 6.56 6.56 2.4K
11:55 6.58 6.58 6.56 6.58 2.3K
12:00 6.58 6.58 6.56 6.56 2.0K
12:10 6.60 6.60 6.60 6.60 0.0K
12:15 6.59 6.60 6.59 6.60 0.1K
12:20 6.58 6.59 6.48 6.57 4.3K
12:25 6.55 6.60 6.50 6.57 0.1K
12:30 6.51 6.51 6.51 6.51 0.1K
12:35 6.55 6.63 6.54 6.63 1.3K
12:40 6.60 6.63 6.60 6.60 0.4K
12:45 6.62 6.77 6.62 6.77 5.0K
12:55 6.70 6.70 6.66 6.66 2.5K
13:05 6.68 6.72 6.68 6.69 0.9K
13:10 6.72 6.72 6.65 6.72 2.0K
13:15 6.69 6.69 6.69 6.69 0.1K
13:35 6.67 6.67 6.65 6.65 0.3K
13:45 6.66 6.68 6.66 6.68 0.3K
13:50 6.68 6.68 6.68 6.68 0.0K
13:55 6.70 6.70 6.70 6.70 0.2K
14:00 6.70 6.70 6.70 6.70 0.0K
14:10 6.67 6.67 6.67 6.67 0.0K
14:20 6.66 6.71 6.66 6.71 1.1K
14:25 6.72 6.72 6.65 6.69 9.5K
14:30 6.66 6.66 6.66 6.66 0.5K
14:40 6.70 6.70 6.68 6.68 0.1K
14:45 6.66 6.70 6.66 6.70 7.9K
14:50 6.70 6.70 6.70 6.70 0.2K
14:55 6.71 6.71 6.70 6.71 2.0K
15:00 6.70 6.70 6.70 6.70 0.3K
15:05 6.73 6.73 6.73 6.73 0.0K
15:20 6.72 6.72 6.72 6.72 0.0K
15:25 6.73 6.73 6.73 6.73 0.5K
15:30 6.75 6.75 6.75 6.75 0.2K
15:35 6.74 6.74 6.73 6.73 2.8K
15:40 6.73 6.73 6.73 6.73 0.6K
15:45 6.75 6.90 6.74 6.86 9.2K
15:50 6.86 6.86 6.78 6.78 3.8K
15:55 6.83 6.83 6.73 6.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available