Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.56 7.76 7.55 7.71 9.1K
09:35 7.66 7.76 7.56 7.72 2.3K
09:40 7.76 7.87 7.74 7.87 5.2K
09:45 7.80 7.89 7.73 7.73 4.3K
09:50 7.70 7.82 7.70 7.76 4.2K
09:55 7.82 7.94 7.80 7.89 7.2K
10:00 7.91 7.94 7.83 7.90 2.1K
10:05 7.94 8.02 7.88 7.98 17.3K
10:10 8.04 8.06 7.98 8.06 4.3K
10:15 8.08 8.19 8.01 8.18 9.3K
10:20 8.18 8.25 8.17 8.22 10.7K
10:25 8.23 8.41 8.10 8.38 18.2K
10:30 8.23 8.43 8.13 8.42 16.9K
10:35 8.43 8.46 8.40 8.45 10.1K
10:40 8.44 8.46 8.43 8.45 6.3K
10:45 8.41 8.47 8.40 8.43 9.3K
10:50 8.40 8.45 8.40 8.42 5.3K
10:55 8.40 8.42 8.40 8.40 10.8K
11:00 8.41 8.42 8.40 8.40 7.3K
11:05 8.42 8.42 8.40 8.40 4.1K
11:10 8.40 8.45 8.40 8.45 7.9K
11:15 8.46 8.46 8.40 8.40 4.5K
11:20 8.40 8.41 8.05 8.41 6.1K
11:25 8.41 8.41 8.40 8.40 1.6K
11:30 8.41 8.48 8.41 8.46 5.3K
11:35 8.46 8.59 8.45 8.58 11.5K
11:40 8.58 8.58 8.49 8.49 14.1K
11:45 8.48 8.52 8.48 8.52 1.5K
11:50 8.54 8.55 8.51 8.51 1.6K
11:55 8.53 8.54 8.50 8.52 3.5K
12:00 8.53 8.65 8.52 8.65 21.7K
12:05 8.63 8.64 8.45 8.52 94.5K
12:10 8.52 8.52 8.46 8.46 0.9K
12:15 8.47 8.47 8.42 8.42 1.6K
12:20 8.47 8.50 8.43 8.45 7.4K
12:25 8.45 8.52 8.34 8.51 16.7K
12:30 8.51 8.51 8.45 8.49 0.5K
12:35 8.45 8.50 8.30 8.36 22.7K
12:40 8.40 8.40 8.35 8.35 0.8K
12:45 8.45 8.45 8.35 8.37 5.9K
12:50 8.34 8.42 8.33 8.42 1.2K
12:55 8.43 8.48 8.36 8.36 2.4K
13:00 8.45 8.45 8.43 8.43 0.9K
13:05 8.42 8.44 8.41 8.44 0.0K
13:10 8.44 8.44 8.43 8.44 0.2K
13:15 8.44 8.44 8.42 8.43 1.1K
13:20 8.44 8.45 8.42 8.43 0.2K
13:25 8.43 8.48 8.33 8.42 17.0K
13:30 8.48 8.48 8.32 8.32 0.5K
13:35 8.35 8.41 8.35 8.39 0.0K
13:40 8.43 8.48 8.36 8.41 2.9K
13:45 8.48 8.48 8.35 8.35 1.9K
13:50 8.34 8.34 8.31 8.31 1.4K
13:55 8.33 8.35 8.33 8.33 0.2K
14:00 8.33 8.34 8.31 8.32 1.4K
14:05 8.32 8.35 8.32 8.35 2.8K
14:10 8.32 8.32 8.24 8.29 3.6K
14:15 8.28 8.28 8.25 8.25 2.7K
14:20 8.26 8.29 8.24 8.28 9.5K
14:25 8.23 8.25 8.23 8.25 0.6K
14:30 8.22 8.25 8.22 8.24 0.6K
14:35 8.23 8.26 8.20 8.25 5.4K
14:40 8.26 8.26 8.22 8.22 1.8K
14:45 8.21 8.21 8.21 8.21 0.1K
14:50 8.21 8.22 8.15 8.15 5.9K
14:55 8.16 8.16 8.13 8.15 2.0K
15:00 8.11 8.15 8.11 8.14 0.3K
15:05 8.14 8.14 8.09 8.11 6.9K
15:10 8.11 8.11 8.09 8.10 0.2K
15:15 8.09 8.14 8.09 8.14 2.4K
15:20 8.12 8.14 8.12 8.14 1.0K
15:25 8.12 8.12 8.11 8.12 2.5K
15:30 8.10 8.14 8.10 8.14 8.1K
15:35 8.15 8.15 8.15 8.15 6.6K
15:40 8.15 8.26 8.15 8.20 3.2K
15:45 8.24 8.26 8.12 8.19 8.1K
15:50 8.16 8.19 8.15 8.19 5.7K
15:55 8.14 8.45 8.13 8.45 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available