Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.27 8.40 19.2K
09:35 8.36 8.40 8.18 8.18 19.5K
09:40 8.23 8.39 8.18 8.32 8.7K
09:45 8.31 8.35 8.21 8.32 7.3K
09:50 8.33 8.34 8.32 8.34 5.4K
09:55 8.37 8.40 8.34 8.39 1.6K
10:00 8.39 8.44 8.37 8.44 6.0K
10:05 8.44 8.44 8.28 8.28 10.2K
10:10 8.39 8.40 8.34 8.35 0.4K
10:15 8.34 8.38 8.31 8.37 0.3K
10:20 8.38 8.38 8.35 8.37 2.0K
10:25 8.36 8.38 8.35 8.38 9.3K
10:30 8.38 8.38 8.32 8.32 24.5K
10:35 8.27 8.29 8.23 8.29 2.5K
10:40 8.31 8.31 8.25 8.25 5.1K
10:45 8.24 8.33 8.24 8.33 5.4K
10:50 8.26 8.38 8.26 8.28 2.2K
10:55 8.25 8.37 8.25 8.37 9.7K
11:00 8.35 8.35 8.31 8.35 1.3K
11:05 8.35 8.37 8.35 8.35 1.0K
11:10 8.35 8.35 8.30 8.30 4.0K
11:15 8.35 8.37 8.30 8.30 1.5K
11:20 8.30 8.36 8.25 8.35 6.2K
11:25 8.33 8.35 8.21 8.28 2.7K
11:30 8.32 8.32 8.26 8.27 0.6K
11:35 8.28 8.33 8.26 8.33 0.6K
11:40 8.28 8.28 8.28 8.28 0.0K
11:45 8.28 8.28 8.28 8.28 0.0K
11:50 8.21 8.21 8.20 8.20 0.7K
11:55 8.21 8.21 8.18 8.19 0.4K
12:00 8.20 8.20 8.19 8.19 0.2K
12:05 8.24 8.24 8.23 8.24 0.8K
12:10 8.23 8.23 8.12 8.12 0.8K
12:15 8.12 8.19 8.10 8.19 11.1K
12:20 8.17 8.21 8.17 8.19 0.7K
12:25 8.19 8.28 8.18 8.28 7.2K
12:30 8.19 8.22 8.19 8.22 0.6K
12:40 8.20 8.20 8.20 8.20 0.1K
12:45 8.21 8.25 8.21 8.25 4.2K
12:50 8.25 8.25 8.25 8.25 0.1K
12:55 8.17 8.22 8.17 8.22 0.2K
13:00 8.20 8.22 8.16 8.22 2.8K
13:05 8.22 8.22 8.19 8.20 0.5K
13:10 8.20 8.20 8.20 8.20 0.1K
13:15 8.20 8.22 8.20 8.22 1.5K
13:20 8.21 8.21 8.21 8.21 4.0K
13:25 8.26 8.26 8.20 8.21 0.2K
13:30 8.20 8.23 8.20 8.20 2.2K
13:35 8.20 8.20 8.20 8.20 0.1K
13:45 8.15 8.23 8.15 8.23 1.9K
13:50 8.20 8.20 8.18 8.18 0.1K
13:55 8.21 8.25 8.19 8.19 3.7K
14:00 8.25 8.25 8.25 8.25 0.3K
14:05 8.15 8.15 8.10 8.10 2.4K
14:10 8.09 8.14 8.07 8.11 3.2K
14:15 8.11 8.11 8.07 8.07 1.0K
14:20 8.10 8.10 8.10 8.10 0.1K
14:25 8.14 8.14 8.13 8.13 0.5K
14:30 8.11 8.11 8.11 8.11 0.0K
14:35 8.14 8.14 8.07 8.07 4.0K
14:40 8.06 8.14 8.06 8.11 0.3K
14:45 8.13 8.13 8.05 8.09 1.1K
14:50 8.08 8.12 8.08 8.09 2.3K
14:55 8.09 8.09 8.08 8.09 2.0K
15:00 8.09 8.10 8.09 8.09 1.7K
15:05 8.09 8.09 8.04 8.07 0.6K
15:10 8.08 8.09 8.08 8.09 0.5K
15:15 8.07 8.07 8.00 8.00 3.0K
15:20 8.00 8.05 8.00 8.04 0.5K
15:25 8.05 8.05 8.00 8.00 0.3K
15:30 8.09 8.09 8.05 8.09 0.5K
15:35 8.05 8.07 8.04 8.08 2.9K
15:40 8.09 8.10 8.09 8.10 2.1K
15:45 8.08 8.08 8.00 8.02 5.9K
15:50 8.00 8.02 7.99 8.00 4.7K
15:55 7.99 8.03 7.99 8.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available