Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.46 8.02 8.46 7.8K
09:35 8.41 8.46 8.39 8.42 10.2K
09:40 8.43 8.46 8.41 8.46 15.3K
09:45 8.45 8.49 8.45 8.48 9.2K
09:50 8.48 8.49 8.42 8.46 17.4K
09:55 8.44 8.44 8.39 8.44 1.2K
10:00 8.44 8.52 8.44 8.49 19.7K
10:05 8.49 8.50 8.47 8.47 2.0K
10:10 8.47 8.48 8.43 8.44 3.5K
10:15 8.46 8.46 8.46 8.46 0.0K
10:20 8.45 8.48 8.43 8.48 1.4K
10:25 8.45 8.50 8.45 8.50 0.3K
10:30 8.46 8.53 8.46 8.53 7.1K
10:35 8.55 8.55 8.43 8.43 1.5K
10:40 8.49 8.51 8.49 8.51 2.0K
10:45 8.49 8.59 8.48 8.59 9.7K
10:50 8.55 8.70 8.55 8.70 21.7K
10:55 8.58 8.67 8.58 8.66 1.6K
11:00 8.66 8.70 8.66 8.67 1.9K
11:05 8.67 8.73 8.67 8.73 1.5K
11:10 8.73 8.80 8.68 8.80 4.3K
11:15 8.77 8.87 8.73 8.74 12.5K
11:20 8.76 8.77 8.73 8.73 6.9K
11:25 8.75 8.75 8.72 8.72 2.7K
11:30 8.72 8.75 8.58 8.58 6.0K
11:35 8.50 8.66 8.50 8.58 1.7K
11:40 8.58 8.67 8.58 8.66 1.1K
11:45 8.57 8.65 8.57 8.65 1.0K
11:50 8.58 8.65 8.48 8.65 0.4K
11:55 8.62 8.64 8.62 8.63 1.4K
12:00 8.64 8.64 8.64 8.64 1.0K
12:05 8.62 8.64 8.61 8.61 1.5K
12:10 8.65 8.65 8.60 8.64 1.2K
12:20 8.64 8.67 8.60 8.64 1.7K
12:25 8.64 8.64 8.64 8.64 0.0K
12:30 8.63 8.64 8.63 8.64 0.1K
12:35 8.66 8.68 8.66 8.68 2.2K
12:40 8.68 8.75 8.68 8.75 2.4K
12:45 8.73 8.80 8.73 8.80 0.9K
12:50 8.80 8.86 8.80 8.83 1.9K
12:55 8.85 8.98 8.81 8.81 7.1K
13:00 8.86 8.86 8.86 8.86 0.2K
13:05 8.88 8.88 8.85 8.87 1.6K
13:10 8.88 8.90 8.88 8.90 0.4K
13:15 8.94 9.03 8.94 9.03 12.8K
13:20 9.03 9.09 8.90 8.98 41.9K
13:25 9.05 9.17 8.96 8.97 7.8K
13:30 9.00 9.00 8.98 8.98 0.3K
13:35 9.03 9.03 8.99 9.03 1.6K
13:40 8.99 9.03 8.99 8.99 0.9K
13:45 8.98 9.02 8.98 9.00 1.1K
13:50 9.00 9.00 9.00 9.00 0.7K
13:55 8.99 9.00 8.99 9.00 0.2K
14:00 9.00 9.08 9.00 9.08 5.2K
14:05 9.08 9.12 9.08 9.11 6.0K
14:10 9.10 9.14 9.08 9.14 2.8K
14:15 9.12 9.12 9.10 9.10 1.1K
14:20 9.08 9.08 9.06 9.06 5.8K
14:25 9.05 9.12 9.04 9.11 4.7K
14:30 9.11 9.11 9.11 9.11 0.1K
14:35 9.11 9.14 9.10 9.10 1.2K
14:40 9.12 9.15 9.11 9.15 3.1K
14:45 9.19 9.24 9.17 9.18 5.2K
14:50 9.22 9.35 9.18 9.35 7.1K
14:55 9.25 9.29 9.17 9.18 5.7K
15:00 9.18 9.18 9.07 9.12 4.6K
15:05 9.10 9.17 9.08 9.17 2.1K
15:10 9.17 9.17 9.17 9.17 3.4K
15:15 9.18 9.24 9.18 9.21 10.1K
15:20 9.26 9.33 9.24 9.32 1.0K
15:25 9.37 9.37 9.23 9.28 2.1K
15:30 9.35 9.35 9.22 9.29 2.0K
15:35 9.33 9.36 9.32 9.36 7.7K
15:40 9.36 9.39 9.35 9.38 8.5K
15:45 9.39 9.39 8.91 9.08 39.6K
15:50 9.15 9.15 8.96 9.00 13.4K
15:55 8.97 9.17 8.60 8.60 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available