Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.76 9.77 5.0K
09:35 9.77 9.78 9.66 9.66 5.2K
09:40 9.71 9.71 9.55 9.55 2.2K
09:45 9.55 9.60 9.36 9.48 10.1K
09:50 9.48 9.54 9.25 9.35 18.2K
09:55 9.35 9.52 9.29 9.38 10.9K
10:00 9.40 9.41 9.28 9.34 6.2K
10:05 9.40 9.40 9.30 9.30 2.4K
10:10 9.31 9.33 9.20 9.25 9.1K
10:15 9.31 9.37 9.27 9.27 0.9K
10:20 9.32 9.38 9.31 9.38 1.1K
10:25 9.38 9.38 9.20 9.20 3.4K
10:30 9.31 9.31 9.15 9.25 6.1K
10:35 9.23 9.25 9.16 9.25 3.5K
10:40 9.27 9.37 9.21 9.35 2.6K
10:45 9.35 9.35 9.22 9.30 1.6K
10:50 9.35 9.38 9.22 9.38 4.0K
10:55 9.29 9.50 9.28 9.31 8.6K
11:00 9.40 9.46 9.40 9.46 2.5K
11:05 9.48 9.50 9.48 9.49 2.9K
11:10 9.50 9.60 9.50 9.60 2.7K
11:15 9.60 9.60 9.55 9.55 1.1K
11:20 9.46 9.56 9.34 9.40 5.0K
11:25 9.40 9.40 9.36 9.38 10.1K
11:30 9.41 9.43 9.37 9.37 1.5K
11:35 9.40 9.40 9.37 9.40 1.7K
11:40 9.40 9.40 9.38 9.40 0.1K
11:45 9.40 9.40 9.40 9.40 0.1K
11:50 9.40 9.40 9.37 9.40 0.2K
11:55 9.39 9.40 9.39 9.40 1.0K
12:00 9.42 9.45 9.38 9.45 0.2K
12:15 9.43 9.43 9.43 9.43 0.2K
12:20 9.45 9.45 9.41 9.41 0.9K
12:25 9.44 9.44 9.37 9.37 0.1K
12:30 9.41 9.44 9.34 9.44 2.7K
12:35 9.37 9.37 9.37 9.37 0.0K
12:40 9.37 9.40 9.37 9.40 0.7K
12:45 9.39 9.39 9.39 9.39 0.0K
12:50 9.30 9.34 9.28 9.34 0.3K
12:55 9.34 9.40 9.34 9.34 0.2K
13:00 9.40 9.40 9.26 9.30 2.0K
13:05 9.33 9.39 9.33 9.33 1.0K
13:10 9.29 9.39 9.29 9.30 5.3K
13:15 9.45 9.57 9.37 9.37 2.2K
13:20 9.59 9.59 9.59 9.59 0.0K
13:25 9.52 9.60 9.51 9.60 2.9K
13:30 9.60 9.60 9.60 9.60 0.1K
13:40 9.52 9.53 9.52 9.53 0.2K
13:45 9.60 9.60 9.60 9.60 0.0K
13:50 9.50 9.53 9.50 9.53 0.0K
13:55 9.53 9.60 9.53 9.60 0.0K
14:00 9.53 9.55 9.53 9.55 1.0K
14:05 9.56 9.56 9.56 9.56 0.2K
14:10 9.55 9.60 9.53 9.60 0.4K
14:15 9.60 9.60 9.60 9.60 3.9K
14:20 9.59 9.59 9.59 9.59 0.1K
14:25 9.54 9.60 9.54 9.60 0.3K
14:35 9.58 9.58 9.58 9.58 0.3K
14:45 9.60 9.60 9.44 9.46 4.1K
14:50 9.53 9.60 9.52 9.60 0.2K
14:55 9.60 9.60 9.60 9.60 0.0K
15:05 9.53 9.53 9.51 9.51 0.3K
15:10 9.51 9.51 9.46 9.46 0.0K
15:15 9.55 9.55 9.41 9.41 11.0K
15:25 9.49 9.54 9.45 9.45 1.0K
15:30 9.49 9.55 9.49 9.49 1.1K
15:35 9.55 9.55 9.49 9.49 0.8K
15:40 9.49 9.49 9.49 9.49 0.0K
15:45 9.49 9.53 9.49 9.53 0.8K
15:50 9.53 9.55 9.52 9.55 0.1K
15:55 9.58 9.58 9.54 9.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available