Grayscale Litecoin

LTCN
🏛️ usa →
8.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.03 9.38 8.69 8.80 25.3K
09:35 8.79 8.85 8.78 8.81 4.8K
09:40 8.83 8.88 8.83 8.87 5.2K
09:45 8.90 8.93 8.85 8.88 0.8K
09:50 8.88 8.95 8.86 8.94 4.3K
09:55 8.94 9.05 8.84 9.05 7.2K
10:00 9.05 9.05 9.01 9.03 2.0K
10:05 9.00 9.16 9.00 9.12 4.4K
10:10 9.11 9.24 9.11 9.22 8.6K
10:15 9.22 9.23 9.22 9.23 0.1K
10:20 9.22 9.23 9.17 9.17 1.0K
10:25 9.17 9.22 9.17 9.22 0.2K
10:30 9.22 9.22 9.20 9.20 1.3K
10:35 9.21 9.23 9.21 9.22 0.8K
10:40 9.21 9.23 9.20 9.23 3.6K
10:45 9.20 9.23 9.20 9.23 0.3K
10:50 9.22 9.22 9.22 9.22 0.6K
10:55 9.22 9.22 9.20 9.22 3.8K
11:00 9.20 9.20 9.20 9.20 0.0K
11:10 9.23 9.23 9.22 9.23 0.7K
11:15 9.22 9.23 9.22 9.23 0.5K
11:20 9.22 9.22 9.21 9.21 0.2K
11:25 9.21 9.29 9.21 9.22 1.7K
11:30 9.28 9.28 9.28 9.28 1.0K
11:35 9.22 9.22 9.22 9.22 0.1K
11:40 9.22 9.22 9.20 9.20 0.3K
11:45 9.23 9.23 9.23 9.23 0.1K
11:50 9.23 9.23 9.22 9.23 0.2K
11:55 9.22 9.22 9.21 9.21 0.0K
12:00 9.21 9.21 9.20 9.21 6.2K
12:05 9.21 9.22 9.21 9.22 0.2K
12:10 9.21 9.21 9.21 9.21 0.5K
12:15 9.21 9.21 9.21 9.21 0.9K
12:20 9.21 9.31 9.21 9.24 1.1K
12:25 9.28 9.28 9.21 9.21 0.2K
12:30 9.27 9.27 9.27 9.27 0.1K
12:35 9.26 9.38 9.26 9.37 4.9K
12:40 9.22 9.31 9.22 9.31 0.0K
13:00 9.22 9.27 9.22 9.26 1.7K
13:10 9.21 9.27 9.20 9.27 2.4K
13:15 9.27 9.27 9.26 9.26 0.1K
13:20 9.30 9.32 9.21 9.21 0.4K
13:25 9.32 9.32 9.32 9.32 0.5K
13:30 9.27 9.27 9.27 9.27 0.0K
13:40 9.28 9.28 9.28 9.28 0.0K
13:45 9.30 9.30 9.22 9.22 1.6K
13:50 9.30 9.30 9.30 9.30 0.1K
13:55 9.26 9.30 9.26 9.30 0.0K
14:00 9.22 9.29 9.22 9.27 0.2K
14:05 9.22 9.25 9.22 9.22 2.1K
14:10 9.26 9.26 9.26 9.26 0.1K
14:15 9.30 9.30 9.22 9.22 0.6K
14:25 9.22 9.30 9.22 9.29 0.3K
14:35 9.30 9.30 9.30 9.30 0.2K
14:40 9.28 9.28 9.21 9.21 0.2K
14:45 9.24 9.24 9.24 9.24 0.1K
14:50 9.28 9.28 9.28 9.28 0.0K
14:55 9.23 9.23 9.23 9.23 0.1K
15:00 9.23 9.26 9.20 9.20 0.7K
15:10 9.24 9.24 9.24 9.24 0.1K
15:15 9.25 9.25 9.20 9.20 0.5K
15:20 9.20 9.27 9.20 9.27 2.2K
15:25 9.25 9.29 9.20 9.29 1.8K
15:35 9.18 9.18 9.17 9.17 1.1K
15:40 9.17 9.20 9.17 9.20 0.0K
15:45 9.18 9.20 9.15 9.20 0.9K
15:50 9.15 9.17 9.15 9.15 0.3K
15:55 9.17 9.18 9.05 9.18 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available