8.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.84 | 9.84 | 9.36 | 9.54 | 2.2K |
| 09:35 | 9.61 | 9.61 | 9.39 | 9.47 | 1.9K |
| 09:40 | 9.39 | 9.71 | 9.39 | 9.61 | 7.0K |
| 09:45 | 9.61 | 9.83 | 9.61 | 9.82 | 3.2K |
| 09:50 | 9.81 | 9.84 | 9.81 | 9.84 | 0.4K |
| 09:55 | 9.84 | 9.85 | 9.82 | 9.82 | 1.0K |
| 10:00 | 9.79 | 9.79 | 9.79 | 9.79 | 0.3K |
| 10:05 | 9.78 | 9.79 | 9.69 | 9.79 | 1.6K |
| 10:10 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |
| 10:15 | 9.82 | 9.82 | 9.82 | 9.82 | 0.2K |
| 10:25 | 9.83 | 9.83 | 9.79 | 9.81 | 2.0K |
| 10:30 | 9.83 | 9.89 | 9.83 | 9.83 | 3.2K |
| 10:40 | 9.82 | 9.82 | 9.80 | 9.81 | 1.2K |
| 10:50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 11:00 | 9.78 | 9.78 | 9.76 | 9.76 | 1.3K |
| 11:15 | 9.80 | 9.81 | 9.78 | 9.78 | 2.1K |
| 11:20 | 9.82 | 9.82 | 9.78 | 9.78 | 1.2K |
| 11:25 | 9.78 | 9.80 | 9.78 | 9.78 | 2.1K |
| 11:30 | 9.78 | 9.78 | 9.75 | 9.78 | 1.4K |
| 11:35 | 9.69 | 9.85 | 9.69 | 9.85 | 1.5K |
| 11:40 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 11:45 | 9.74 | 9.80 | 9.74 | 9.80 | 1.0K |
| 12:00 | 9.85 | 9.85 | 9.78 | 9.78 | 0.2K |
| 12:05 | 9.71 | 9.71 | 9.71 | 9.71 | 0.1K |
| 12:15 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0K |
| 12:20 | 9.78 | 9.78 | 9.78 | 9.78 | 0.1K |
| 12:30 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 12:40 | 9.71 | 9.71 | 9.62 | 9.62 | 1.2K |
| 12:45 | 9.61 | 9.61 | 9.61 | 9.61 | 0.7K |
| 12:55 | 9.77 | 9.77 | 9.77 | 9.77 | 0.1K |
| 13:00 | 9.63 | 9.63 | 9.63 | 9.63 | 0.7K |
| 13:05 | 9.63 | 9.63 | 9.63 | 9.63 | 3.6K |
| 13:10 | 9.67 | 9.67 | 9.67 | 9.68 | 0.5K |
| 13:20 | 9.75 | 9.75 | 9.75 | 9.75 | 0.2K |
| 13:25 | 9.75 | 9.75 | 9.62 | 9.62 | 1.9K |
| 13:35 | 9.69 | 9.69 | 9.69 | 9.69 | 0.1K |
| 13:40 | 9.62 | 9.62 | 9.62 | 9.62 | 0.1K |
| 13:45 | 9.63 | 9.67 | 9.62 | 9.62 | 0.1K |
| 13:50 | 9.67 | 9.69 | 9.67 | 9.69 | 0.1K |
| 13:55 | 9.84 | 9.88 | 9.62 | 9.83 | 10.8K |
| 14:00 | 9.70 | 9.86 | 9.63 | 9.86 | 1.3K |
| 14:05 | 9.75 | 9.87 | 9.75 | 9.83 | 1.4K |
| 14:10 | 9.86 | 9.88 | 9.86 | 9.88 | 0.1K |
| 14:15 | 9.84 | 9.84 | 9.84 | 9.84 | 1.3K |
| 14:20 | 9.82 | 9.82 | 9.63 | 9.63 | 2.5K |
| 14:25 | 9.63 | 9.75 | 9.63 | 9.70 | 1.3K |
| 14:30 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 14:40 | 9.73 | 9.74 | 9.73 | 9.74 | 0.2K |
| 14:45 | 9.82 | 9.82 | 9.82 | 9.82 | 0.1K |
| 14:55 | 9.80 | 9.80 | 9.56 | 9.79 | 0.5K |
| 15:00 | 9.74 | 9.74 | 9.65 | 9.74 | 3.1K |
| 15:05 | 9.74 | 9.74 | 9.66 | 9.66 | 0.6K |
| 15:10 | 9.57 | 9.57 | 9.57 | 9.57 | 0.1K |
| 15:15 | 9.59 | 9.73 | 9.59 | 9.66 | 0.3K |
| 15:20 | 9.66 | 9.66 | 9.58 | 9.66 | 0.3K |
| 15:25 | 9.70 | 9.70 | 9.56 | 9.65 | 1.0K |
| 15:40 | 9.57 | 9.65 | 9.57 | 9.65 | 0.8K |
| 15:45 | 9.64 | 9.64 | 9.60 | 9.60 | 0.1K |
| 15:50 | 9.57 | 9.59 | 9.48 | 9.55 | 2.5K |
| 15:55 | 9.45 | 9.53 | 9.45 | 9.45 | 7.3K |