8.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.71 | 9.37 | 9.57 | 1.3K |
| 09:35 | 9.71 | 9.82 | 9.52 | 9.74 | 1.5K |
| 09:40 | 9.76 | 9.76 | 9.67 | 9.67 | 0.3K |
| 09:45 | 9.73 | 9.82 | 9.73 | 9.78 | 5.4K |
| 09:50 | 9.80 | 9.81 | 9.71 | 9.75 | 3.1K |
| 09:55 | 9.78 | 9.78 | 9.60 | 9.64 | 3.5K |
| 10:00 | 9.66 | 9.66 | 9.57 | 9.58 | 2.6K |
| 10:05 | 9.65 | 9.65 | 9.58 | 9.58 | 0.9K |
| 10:10 | 9.54 | 9.61 | 9.54 | 9.54 | 0.2K |
| 10:15 | 9.63 | 9.63 | 9.56 | 9.56 | 0.7K |
| 10:20 | 9.46 | 9.46 | 9.45 | 9.45 | 1.1K |
| 10:25 | 9.46 | 9.46 | 9.46 | 9.46 | 1.0K |
| 10:30 | 9.46 | 9.46 | 9.38 | 9.38 | 5.6K |
| 10:35 | 9.38 | 9.46 | 9.37 | 9.40 | 0.6K |
| 10:40 | 9.45 | 9.49 | 9.32 | 9.49 | 0.7K |
| 10:45 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 10:50 | 9.31 | 9.31 | 9.22 | 9.30 | 9.6K |
| 10:55 | 9.30 | 9.30 | 9.23 | 9.28 | 1.4K |
| 11:00 | 9.28 | 9.30 | 9.25 | 9.30 | 0.7K |
| 11:10 | 9.28 | 9.38 | 9.28 | 9.38 | 7.3K |
| 11:15 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 11:20 | 9.40 | 9.40 | 9.40 | 9.40 | 3.0K |
| 11:30 | 9.36 | 9.39 | 9.36 | 9.39 | 0.2K |
| 11:35 | 9.38 | 9.38 | 9.38 | 9.38 | 0.2K |
| 12:00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 12:05 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 12:10 | 9.35 | 9.37 | 9.35 | 9.37 | 0.7K |
| 12:30 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
| 12:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 12:40 | 9.32 | 9.32 | 9.32 | 9.32 | 0.2K |
| 12:45 | 9.31 | 9.34 | 9.31 | 9.33 | 1.8K |
| 12:50 | 9.29 | 9.34 | 9.29 | 9.34 | 0.4K |
| 12:55 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 13:00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 13:05 | 9.31 | 9.31 | 9.30 | 9.30 | 2.0K |
| 13:15 | 9.32 | 9.32 | 9.32 | 9.32 | 0.1K |
| 13:20 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 13:25 | 9.34 | 9.34 | 9.33 | 9.33 | 0.3K |
| 13:40 | 9.34 | 9.40 | 9.34 | 9.38 | 1.0K |
| 13:45 | 9.35 | 9.35 | 9.35 | 9.35 | 0.1K |
| 13:50 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |
| 13:55 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 14:05 | 9.41 | 9.41 | 9.38 | 9.38 | 0.1K |
| 14:20 | 9.38 | 9.41 | 9.38 | 9.41 | 0.1K |
| 14:25 | 9.49 | 9.49 | 9.44 | 9.44 | 0.1K |
| 14:35 | 9.43 | 9.43 | 9.43 | 9.43 | 0.1K |
| 14:40 | 9.48 | 9.48 | 9.43 | 9.43 | 0.4K |
| 14:45 | 9.44 | 9.44 | 9.44 | 9.44 | 0.4K |
| 14:55 | 9.45 | 9.50 | 9.45 | 9.50 | 0.1K |
| 15:00 | 9.45 | 9.45 | 9.38 | 9.38 | 3.7K |
| 15:05 | 9.36 | 9.46 | 9.36 | 9.46 | 0.5K |
| 15:10 | 9.48 | 9.54 | 9.48 | 9.54 | 0.7K |
| 15:15 | 9.55 | 9.56 | 9.55 | 9.56 | 0.0K |
| 15:20 | 9.57 | 9.74 | 9.57 | 9.74 | 0.9K |
| 15:30 | 9.65 | 9.65 | 9.60 | 9.60 | 3.6K |
| 15:35 | 9.64 | 9.70 | 9.59 | 9.63 | 0.3K |
| 15:45 | 9.74 | 9.78 | 9.69 | 9.77 | 1.6K |
| 15:50 | 9.68 | 9.75 | 9.68 | 9.75 | 0.0K |
| 15:55 | 9.68 | 9.74 | 9.54 | 9.74 | 1.8K |