8.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.50 | 9.39 | 9.42 | 1.5K |
| 09:35 | 9.38 | 9.42 | 9.31 | 9.32 | 2.8K |
| 09:45 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
| 09:55 | 9.21 | 9.35 | 9.10 | 9.24 | 11.0K |
| 10:00 | 9.14 | 9.35 | 9.14 | 9.31 | 1.0K |
| 10:05 | 9.19 | 9.27 | 9.19 | 9.27 | 0.6K |
| 10:10 | 9.17 | 9.37 | 9.17 | 9.37 | 2.8K |
| 10:15 | 9.37 | 9.37 | 9.37 | 9.37 | 0.2K |
| 10:25 | 9.39 | 9.39 | 9.22 | 9.22 | 2.1K |
| 10:30 | 9.35 | 9.35 | 9.05 | 9.11 | 3.5K |
| 10:35 | 9.35 | 9.35 | 9.26 | 9.26 | 0.1K |
| 10:40 | 9.24 | 9.30 | 9.24 | 9.30 | 2.0K |
| 10:45 | 9.37 | 9.42 | 9.30 | 9.30 | 2.1K |
| 10:50 | 9.30 | 9.36 | 9.30 | 9.36 | 0.1K |
| 10:55 | 9.30 | 9.30 | 9.28 | 9.28 | 0.8K |
| 11:00 | 9.30 | 9.30 | 9.29 | 9.30 | 1.7K |
| 11:05 | 9.26 | 9.26 | 9.26 | 9.26 | 2.0K |
| 11:10 | 9.25 | 9.25 | 9.15 | 9.20 | 7.6K |
| 11:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 11:35 | 9.21 | 9.21 | 9.21 | 9.21 | 0.9K |
| 11:40 | 9.20 | 9.20 | 9.20 | 9.20 | 2.2K |
| 11:45 | 9.12 | 9.12 | 9.11 | 9.11 | 3.1K |
| 11:50 | 9.13 | 9.17 | 9.11 | 9.11 | 1.5K |
| 11:55 | 9.17 | 9.17 | 9.12 | 9.13 | 5.3K |
| 12:00 | 9.13 | 9.14 | 9.13 | 9.13 | 0.4K |
| 12:05 | 9.13 | 9.15 | 9.13 | 9.15 | 4.9K |
| 12:10 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
| 12:20 | 9.19 | 9.23 | 9.15 | 9.15 | 0.0K |
| 12:25 | 9.16 | 9.18 | 9.16 | 9.18 | 0.0K |
| 12:30 | 9.18 | 9.18 | 9.13 | 9.13 | 3.9K |
| 12:35 | 9.10 | 9.13 | 9.06 | 9.13 | 8.7K |
| 12:40 | 9.12 | 9.12 | 9.12 | 9.12 | 1.1K |
| 12:55 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 13:00 | 9.13 | 9.13 | 9.13 | 9.13 | 0.3K |
| 13:05 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0K |
| 13:10 | 9.16 | 9.18 | 9.16 | 9.17 | 0.6K |
| 13:15 | 9.17 | 9.23 | 9.17 | 9.22 | 5.2K |
| 13:30 | 9.24 | 9.25 | 9.22 | 9.25 | 1.3K |
| 13:35 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 13:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
| 13:45 | 9.20 | 9.25 | 9.20 | 9.25 | 3.1K |
| 13:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.1K |
| 13:55 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 14:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 14:05 | 9.21 | 9.23 | 9.21 | 9.21 | 0.3K |
| 14:10 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:15 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 14:20 | 9.23 | 9.23 | 9.23 | 9.23 | 0.1K |
| 14:25 | 9.19 | 9.24 | 9.19 | 9.23 | 0.2K |
| 14:30 | 9.23 | 9.23 | 9.15 | 9.15 | 0.6K |
| 14:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 14:50 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 14:55 | 9.21 | 9.21 | 9.18 | 9.18 | 0.4K |
| 15:00 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0K |
| 15:10 | 9.24 | 9.24 | 9.18 | 9.18 | 0.2K |
| 15:15 | 9.23 | 9.23 | 9.23 | 9.23 | 0.2K |
| 15:25 | 9.19 | 9.19 | 9.19 | 9.19 | 0.1K |
| 15:35 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 15:40 | 9.16 | 9.18 | 9.16 | 9.16 | 0.8K |
| 15:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.1K |
| 15:50 | 9.17 | 9.17 | 9.15 | 9.16 | 0.8K |
| 15:55 | 9.13 | 9.14 | 9.10 | 9.14 | 5.2K |