8.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.20 | 9.65 | 9.10 | 9.35 | 8.2K |
| 09:35 | 9.29 | 9.43 | 9.28 | 9.43 | 9.1K |
| 09:40 | 9.37 | 9.37 | 9.26 | 9.34 | 5.8K |
| 09:45 | 9.34 | 9.45 | 9.34 | 9.41 | 5.8K |
| 09:50 | 9.45 | 9.47 | 9.45 | 9.46 | 0.9K |
| 09:55 | 9.41 | 9.41 | 9.41 | 9.41 | 0.1K |
| 10:00 | 9.42 | 9.46 | 9.42 | 9.43 | 0.4K |
| 10:05 | 9.43 | 9.44 | 9.43 | 9.44 | 1.1K |
| 10:10 | 9.44 | 9.44 | 9.44 | 9.44 | 0.6K |
| 10:15 | 9.44 | 9.44 | 9.41 | 9.41 | 0.8K |
| 10:20 | 9.43 | 9.43 | 9.32 | 9.32 | 1.6K |
| 10:25 | 9.37 | 9.38 | 9.35 | 9.36 | 0.6K |
| 10:30 | 9.36 | 9.38 | 9.36 | 9.38 | 0.0K |
| 10:35 | 9.32 | 9.35 | 9.32 | 9.34 | 1.4K |
| 10:40 | 9.32 | 9.38 | 9.31 | 9.31 | 1.2K |
| 10:50 | 9.31 | 9.31 | 9.31 | 9.31 | 0.1K |
| 10:55 | 9.40 | 9.45 | 9.40 | 9.45 | 0.9K |
| 11:00 | 9.31 | 9.33 | 9.26 | 9.31 | 1.9K |
| 11:05 | 9.31 | 9.40 | 9.31 | 9.40 | 6.4K |
| 11:10 | 9.39 | 9.40 | 9.38 | 9.40 | 0.9K |
| 11:15 | 9.37 | 9.39 | 9.37 | 9.39 | 0.0K |
| 11:20 | 9.37 | 9.38 | 9.35 | 9.35 | 0.8K |
| 11:25 | 9.35 | 9.40 | 9.15 | 9.21 | 14.3K |
| 11:30 | 9.20 | 9.40 | 9.10 | 9.20 | 12.6K |
| 11:35 | 9.17 | 9.28 | 9.17 | 9.25 | 4.0K |
| 11:40 | 9.25 | 9.28 | 9.25 | 9.28 | 1.4K |
| 11:45 | 9.26 | 9.26 | 9.26 | 9.26 | 0.1K |
| 11:50 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 11:55 | 9.23 | 9.28 | 9.22 | 9.28 | 0.8K |
| 12:00 | 9.16 | 9.27 | 9.09 | 9.09 | 3.6K |
| 12:05 | 9.18 | 9.20 | 9.18 | 9.20 | 0.1K |
| 12:10 | 9.21 | 9.21 | 9.19 | 9.19 | 0.2K |
| 12:20 | 9.21 | 9.21 | 9.20 | 9.20 | 0.5K |
| 12:25 | 9.12 | 9.28 | 9.12 | 9.28 | 2.0K |
| 12:30 | 9.38 | 9.59 | 9.32 | 9.48 | 14.8K |
| 12:40 | 9.55 | 9.55 | 9.48 | 9.48 | 0.5K |
| 12:45 | 9.42 | 9.42 | 9.39 | 9.39 | 0.1K |
| 12:50 | 9.49 | 9.49 | 9.43 | 9.45 | 2.2K |
| 13:00 | 9.57 | 9.57 | 9.51 | 9.51 | 0.1K |
| 13:05 | 9.45 | 9.46 | 9.35 | 9.35 | 1.2K |
| 13:10 | 9.41 | 9.44 | 9.41 | 9.44 | 0.3K |
| 13:20 | 9.53 | 9.57 | 9.49 | 9.55 | 2.1K |
| 13:25 | 9.56 | 9.56 | 9.55 | 9.55 | 1.2K |
| 13:30 | 9.55 | 9.56 | 9.55 | 9.56 | 0.6K |
| 13:35 | 9.55 | 9.56 | 9.51 | 9.51 | 8.4K |
| 13:40 | 9.52 | 9.52 | 9.52 | 9.52 | 1.1K |
| 13:55 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 14:00 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 14:05 | 9.53 | 9.53 | 9.53 | 9.53 | 0.2K |
| 14:10 | 9.50 | 9.50 | 9.49 | 9.49 | 0.9K |
| 14:15 | 9.50 | 9.52 | 9.50 | 9.51 | 0.3K |
| 14:20 | 9.52 | 9.56 | 9.52 | 9.53 | 0.6K |
| 14:25 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 14:30 | 9.49 | 9.52 | 9.49 | 9.52 | 0.0K |
| 14:40 | 9.54 | 9.54 | 9.54 | 9.54 | 0.3K |
| 14:45 | 9.55 | 9.55 | 9.53 | 9.53 | 1.2K |
| 14:50 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 14:55 | 9.52 | 9.52 | 9.52 | 9.52 | 0.7K |
| 15:00 | 9.53 | 9.53 | 9.51 | 9.51 | 0.6K |
| 15:05 | 9.51 | 9.51 | 9.51 | 9.51 | 0.7K |
| 15:10 | 9.53 | 9.53 | 9.52 | 9.52 | 1.0K |
| 15:15 | 9.52 | 9.53 | 9.50 | 9.50 | 1.2K |
| 15:20 | 9.46 | 9.52 | 9.46 | 9.52 | 0.6K |
| 15:25 | 9.43 | 9.43 | 9.43 | 9.43 | 0.4K |
| 15:30 | 9.44 | 9.44 | 9.42 | 9.42 | 2.2K |
| 15:35 | 9.46 | 9.46 | 9.46 | 9.46 | 0.5K |
| 15:40 | 9.45 | 9.49 | 9.45 | 9.48 | 0.8K |
| 15:45 | 9.48 | 9.48 | 9.48 | 9.48 | 0.2K |
| 15:55 | 9.42 | 9.46 | 9.40 | 9.40 | 2.9K |