Grayscale Solana

GSOL
🏛️ usa →
17.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.99 21.72 22.21 7.7K
09:35 22.61 22.74 22.29 22.29 0.2K
09:40 22.25 22.74 22.24 22.30 1.4K
09:45 22.47 22.72 21.71 21.73 2.3K
09:50 21.72 21.74 21.55 21.59 1.9K
09:55 21.55 21.55 21.01 21.11 9.6K
10:00 21.28 21.30 21.13 21.20 0.3K
10:05 21.29 21.30 21.16 21.16 0.6K
10:10 21.23 21.23 21.22 21.22 0.1K
10:15 21.18 21.29 21.16 21.29 0.4K
10:20 21.16 21.25 21.16 21.25 0.4K
10:25 21.14 21.26 21.12 21.12 0.2K
10:30 21.24 21.28 21.12 21.12 0.8K
10:35 21.26 21.26 21.12 21.16 0.4K
10:40 21.24 21.28 21.12 21.28 0.0K
10:45 21.24 21.24 21.24 21.24 0.0K
10:50 21.24 21.28 21.24 21.28 0.8K
10:55 21.14 21.19 21.14 21.17 0.8K
11:00 21.18 21.19 21.14 21.19 1.1K
11:05 21.22 21.22 21.19 21.19 0.2K
11:10 21.23 21.28 21.23 21.28 0.4K
11:15 21.28 21.28 21.26 21.26 0.1K
11:20 21.28 21.28 21.28 21.28 1.1K
11:25 21.27 21.28 21.27 21.28 0.2K
11:30 21.26 21.28 21.26 21.28 0.4K
11:35 21.27 21.27 21.27 21.27 0.0K
11:45 21.28 21.28 21.27 21.28 0.1K
11:50 21.28 21.28 21.28 21.28 0.1K
11:55 21.28 21.28 21.28 21.28 0.0K
12:00 21.28 21.28 21.26 21.26 0.5K
12:05 21.28 21.30 21.28 21.30 1.7K
12:10 21.26 21.26 21.16 21.16 0.5K
12:20 21.17 21.17 21.17 21.17 0.0K
12:30 21.24 21.24 21.24 21.24 0.0K
12:35 21.25 21.25 21.25 21.25 0.5K
12:40 21.30 21.44 21.30 21.44 0.2K
12:45 21.45 21.64 21.44 21.64 0.2K
12:50 21.61 21.61 21.57 21.57 0.0K
12:55 21.50 21.60 21.50 21.60 0.2K
13:00 21.28 21.28 21.28 21.28 1.0K
13:05 21.26 21.30 21.18 21.29 3.3K
13:10 21.40 21.48 21.30 21.46 0.9K
13:15 21.48 21.48 21.43 21.43 0.3K
13:20 21.47 21.47 21.47 21.47 0.1K
13:25 21.47 21.47 21.46 21.46 0.2K
13:30 21.46 21.49 21.46 21.49 0.2K
13:35 21.50 21.50 21.49 21.49 0.9K
13:40 21.48 21.48 21.48 21.48 0.9K
13:45 21.47 21.47 21.47 21.47 0.2K
13:50 21.42 21.43 21.42 21.43 0.8K
14:05 21.49 21.49 21.39 21.49 1.2K
14:10 21.47 21.49 21.39 21.48 0.0K
14:15 21.49 21.49 21.46 21.46 0.2K
14:20 21.47 21.47 21.39 21.46 0.1K
14:25 21.36 21.49 21.36 21.44 1.7K
14:30 21.47 21.48 21.31 21.38 2.3K
14:35 21.38 21.38 21.31 21.31 0.2K
14:40 21.32 21.32 21.32 21.32 0.1K
14:45 21.36 21.36 21.36 21.36 0.0K
14:50 21.37 21.37 21.37 21.37 0.0K
14:55 21.39 21.45 21.39 21.45 3.5K
15:05 21.45 21.64 21.45 21.64 1.1K
15:10 21.50 21.50 21.46 21.46 0.2K
15:15 21.51 21.51 21.51 21.51 0.0K
15:20 21.58 21.58 21.54 21.54 0.3K
15:25 21.60 21.60 21.60 21.60 0.1K
15:30 21.84 21.84 21.84 21.84 0.1K
15:35 21.76 21.76 21.76 21.76 0.0K
15:40 21.84 21.84 21.75 21.75 0.4K
15:45 21.76 21.88 21.76 21.86 0.9K
15:50 21.76 21.88 21.75 21.88 0.6K
15:55 21.88 22.89 21.88 22.89 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available