Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.03 30.98 29.00 29.92 16.0K
09:35 29.77 29.80 29.10 29.10 4.1K
09:40 29.70 29.79 29.00 29.00 1.5K
09:45 29.03 29.80 29.00 29.80 1.6K
09:50 29.65 29.78 29.65 29.65 0.7K
09:55 29.63 29.63 29.00 29.48 1.7K
10:00 29.38 29.75 29.38 29.61 0.5K
10:05 29.52 29.77 29.50 29.73 3.0K
10:10 29.63 29.63 28.75 28.80 4.3K
10:15 28.75 29.00 28.01 28.01 9.9K
10:20 28.43 28.48 28.01 28.48 4.2K
10:25 28.25 28.50 28.23 28.50 1.1K
10:30 28.98 28.98 28.28 28.89 1.0K
10:35 28.98 29.34 28.98 29.34 0.2K
10:40 29.22 29.22 29.10 29.10 0.5K
10:45 29.29 29.75 29.29 29.75 1.2K
10:50 29.73 29.73 29.51 29.55 0.5K
10:55 29.55 29.63 29.25 29.25 2.1K
11:00 29.14 29.25 29.14 29.18 0.1K
11:05 29.25 29.62 29.03 29.50 5.9K
11:10 29.60 29.60 29.55 29.58 0.5K
11:15 29.55 30.49 29.49 30.49 1.7K
11:20 30.18 30.18 29.99 30.00 0.1K
11:25 30.00 30.18 30.00 30.18 0.7K
11:30 29.79 30.50 29.79 30.50 1.5K
11:35 30.33 30.50 30.33 30.33 0.3K
11:40 30.33 30.81 30.16 30.25 1.2K
11:45 30.26 30.26 30.02 30.15 3.7K
11:50 30.25 30.25 29.92 29.92 1.8K
11:55 30.03 30.24 29.82 30.03 0.7K
12:00 29.82 30.21 29.79 30.20 0.7K
12:05 30.18 30.25 30.11 30.25 1.8K
12:10 30.23 30.61 30.23 30.24 2.0K
12:15 30.23 30.24 30.01 30.01 0.9K
12:20 30.24 30.24 30.12 30.12 1.0K
12:25 30.24 30.24 29.70 29.79 1.7K
12:30 29.90 29.90 29.76 29.90 2.3K
12:35 30.00 30.00 29.86 30.00 1.2K
12:40 29.94 30.00 29.94 30.00 0.4K
12:45 29.94 29.94 29.90 29.90 0.0K
12:50 29.94 30.00 29.94 30.00 0.0K
12:55 30.00 30.00 29.90 30.00 1.5K
13:00 29.98 30.00 29.95 29.95 1.0K
13:05 29.95 30.00 29.95 30.00 0.0K
13:10 30.00 30.00 29.95 29.95 0.8K
13:15 30.00 30.00 30.00 30.00 2.7K
13:20 30.05 30.18 29.92 29.98 0.5K
13:25 30.05 30.05 29.90 29.90 1.7K
13:30 30.05 30.05 29.98 30.03 0.0K
13:35 30.03 30.05 29.90 29.98 1.1K
13:40 30.03 30.18 30.03 30.18 0.6K
13:45 30.18 30.18 29.95 29.95 0.8K
13:50 29.99 29.99 29.99 29.99 0.6K
13:55 30.00 30.00 29.98 29.98 0.2K
14:00 30.00 30.79 30.00 30.51 3.9K
14:05 30.71 30.84 30.50 30.50 1.9K
14:10 30.70 30.90 30.70 30.90 0.3K
14:15 30.90 30.90 30.55 30.72 1.2K
14:20 30.60 30.83 30.60 30.83 0.3K
14:25 30.78 30.80 30.60 30.80 1.0K
14:30 30.80 30.89 30.62 30.89 1.6K
14:35 30.89 30.89 30.75 30.75 0.2K
14:40 30.75 30.89 30.75 30.75 0.1K
14:45 30.75 30.75 30.60 30.67 1.5K
14:50 30.67 30.67 30.60 30.60 1.5K
14:55 30.67 30.93 30.67 30.92 4.7K
15:00 30.60 30.78 30.60 30.68 0.4K
15:05 30.64 30.68 30.60 30.68 1.4K
15:10 30.66 30.92 30.62 30.92 1.4K
15:15 30.90 30.93 30.50 30.52 6.1K
15:20 30.50 31.08 30.00 31.08 9.5K
15:25 30.79 31.38 30.79 31.28 1.9K
15:30 31.28 31.45 31.28 31.43 1.2K
15:35 31.35 31.35 31.29 31.30 2.1K
15:40 31.28 31.28 29.25 30.49 4.4K
15:45 29.83 29.99 29.35 29.83 1.4K
15:50 29.70 30.00 29.67 29.70 1.7K
15:55 29.70 29.72 29.11 29.50 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available