Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 20.79 18.61 20.50 15.9K
09:35 20.25 20.25 19.48 19.48 2.1K
09:40 19.31 19.80 19.26 19.43 0.4K
09:45 19.58 19.60 19.33 19.45 0.9K
09:50 19.33 19.45 19.33 19.45 0.5K
09:55 19.50 19.92 19.50 19.61 1.2K
10:00 19.30 19.88 19.30 19.75 0.6K
10:05 19.59 19.59 19.33 19.33 0.1K
10:10 19.69 19.86 19.52 19.80 0.9K
10:15 19.50 19.80 19.35 19.53 2.3K
10:20 19.53 19.78 19.53 19.54 0.2K
10:25 19.78 19.78 19.67 19.67 0.4K
10:30 19.67 19.78 19.67 19.67 0.1K
10:35 19.54 19.66 19.54 19.60 0.4K
10:40 19.64 19.66 19.60 19.60 1.2K
10:45 19.60 19.66 19.60 19.66 0.0K
10:50 19.60 19.67 19.60 19.67 0.1K
10:55 19.62 19.68 19.55 19.68 0.4K
11:00 19.67 19.67 19.65 19.66 0.3K
11:05 19.61 19.68 19.61 19.68 1.3K
11:10 19.61 19.80 19.61 19.72 1.9K
11:15 19.80 19.80 19.65 19.80 0.6K
11:20 19.65 19.80 19.65 19.80 0.3K
11:25 19.80 19.87 19.80 19.86 0.6K
11:30 19.86 20.00 19.84 19.95 1.9K
11:35 19.95 20.09 19.92 19.92 0.7K
11:40 19.92 20.03 19.81 20.03 0.1K
11:45 20.00 20.01 19.83 20.00 0.9K
11:50 20.02 20.11 20.02 20.02 0.6K
11:55 20.08 20.50 20.08 20.37 3.6K
12:00 20.37 20.37 20.01 20.03 1.3K
12:05 20.13 20.23 20.01 20.01 0.9K
12:10 20.05 20.18 20.03 20.18 2.9K
12:15 20.09 20.11 20.09 20.11 0.2K
12:20 20.09 20.09 20.04 20.04 0.1K
12:25 20.16 20.19 20.02 20.02 0.8K
12:30 20.02 20.02 20.02 20.02 0.2K
12:35 20.02 20.02 20.01 20.01 0.7K
12:40 20.04 20.10 20.04 20.10 0.3K
12:45 20.13 20.15 20.02 20.02 0.2K
12:50 20.15 20.15 20.04 20.04 0.1K
12:55 20.02 20.15 20.02 20.13 0.2K
13:00 20.14 20.15 20.02 20.08 3.4K
13:05 20.02 20.14 20.02 20.14 0.3K
13:10 20.15 20.39 20.15 20.39 5.7K
13:15 20.25 20.38 20.25 20.38 1.0K
13:20 20.36 20.38 20.30 20.30 0.1K
13:25 20.30 20.30 20.30 20.30 0.3K
13:30 20.21 20.30 20.21 20.30 0.2K
13:35 20.30 20.47 20.30 20.38 1.2K
13:40 20.47 20.47 20.38 20.38 0.1K
13:45 20.43 20.47 20.38 20.38 0.8K
13:50 20.39 20.39 20.15 20.15 0.7K
13:55 20.15 20.23 20.15 20.23 0.4K
14:00 20.15 20.15 20.15 20.15 0.4K
14:05 20.30 20.30 20.15 20.15 1.9K
14:10 20.14 20.15 20.06 20.09 3.2K
14:15 20.07 20.07 20.00 20.00 8.1K
14:20 20.11 20.11 20.11 20.11 0.0K
14:25 20.06 20.14 20.06 20.10 0.1K
14:30 20.12 20.25 20.12 20.25 0.2K
14:35 20.17 20.23 20.17 20.23 0.0K
14:40 20.17 20.25 20.16 20.25 0.5K
14:45 20.16 20.25 20.16 20.25 0.3K
14:50 20.25 20.25 20.02 20.11 1.3K
14:55 20.06 20.07 20.04 20.05 0.8K
15:00 20.09 20.09 20.07 20.07 4.4K
15:05 20.12 20.12 19.98 19.98 1.1K
15:10 20.00 20.12 20.00 20.03 2.3K
15:15 20.12 20.12 20.12 20.12 0.0K
15:25 20.03 20.08 20.01 20.08 3.2K
15:30 20.01 20.01 19.94 19.97 2.3K
15:35 19.97 19.97 19.90 19.90 0.3K
15:40 19.91 20.00 19.90 20.00 6.6K
15:45 20.00 20.00 19.82 19.91 0.7K
15:50 20.00 20.00 19.94 19.98 0.2K
15:55 19.91 20.00 19.91 20.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available