Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.26 19.00 19.22 7.7K
09:35 19.26 19.47 19.24 19.38 2.6K
09:40 19.32 19.46 19.15 19.20 2.2K
09:45 19.17 19.24 19.15 19.15 0.2K
09:50 19.19 19.58 19.15 19.58 3.7K
09:55 19.63 19.63 19.31 19.31 3.3K
10:00 19.35 19.35 19.19 19.30 1.3K
10:05 19.37 19.37 19.20 19.20 0.5K
10:10 19.21 19.21 19.15 19.15 4.4K
10:20 19.19 19.30 19.18 19.30 2.5K
10:25 19.26 19.26 19.24 19.24 0.0K
10:30 19.21 19.23 19.21 19.23 0.4K
10:35 19.29 19.29 19.22 19.26 0.3K
10:40 19.27 19.28 19.25 19.27 0.7K
10:45 19.29 19.29 19.26 19.27 0.5K
10:50 19.29 19.34 19.29 19.34 2.6K
10:55 19.34 19.37 19.34 19.37 0.5K
11:00 19.37 19.37 19.31 19.37 3.9K
11:05 19.31 19.36 19.31 19.36 0.3K
11:10 19.41 19.41 19.31 19.34 1.6K
11:15 19.37 19.38 19.32 19.38 0.1K
11:20 19.35 19.36 19.32 19.35 1.3K
11:25 19.38 19.38 19.33 19.37 0.5K
11:30 19.37 19.37 19.36 19.36 0.0K
11:40 19.38 19.38 19.38 19.38 1.0K
11:50 19.35 19.35 19.35 19.35 0.0K
11:55 19.34 19.58 19.30 19.49 8.6K
12:00 19.40 19.54 19.40 19.54 0.2K
12:05 19.47 19.47 19.47 19.47 0.0K
12:10 19.51 19.53 19.43 19.47 0.5K
12:15 19.47 19.47 19.40 19.42 1.0K
12:20 19.53 19.53 19.53 19.53 0.1K
12:25 19.52 19.52 19.52 19.52 0.0K
12:30 19.52 19.57 19.52 19.57 0.1K
12:35 19.52 19.52 19.52 19.52 0.0K
12:40 19.55 19.55 19.50 19.50 0.4K
12:45 19.53 19.53 19.53 19.53 0.0K
12:50 19.46 19.48 19.46 19.48 0.6K
12:55 19.43 19.43 19.43 19.43 0.1K
13:00 19.50 19.58 19.50 19.52 3.1K
13:05 19.52 19.94 19.52 19.94 3.0K
13:10 19.82 19.82 19.60 19.74 0.3K
13:15 19.62 19.68 19.60 19.60 0.3K
13:20 19.74 19.74 19.73 19.74 1.3K
13:25 19.75 19.75 19.65 19.65 1.0K
13:30 19.73 19.73 19.67 19.73 0.0K
13:35 19.68 19.69 19.66 19.66 0.0K
13:40 19.70 19.70 19.68 19.68 0.1K
13:45 19.68 19.69 19.62 19.62 0.1K
13:50 19.62 19.62 19.61 19.62 0.3K
13:55 19.60 19.62 19.59 19.62 0.1K
14:00 19.60 19.65 19.60 19.63 1.6K
14:05 19.70 19.70 19.70 19.70 0.1K
14:10 19.71 19.77 19.71 19.75 1.3K
14:15 19.73 19.75 19.70 19.70 2.1K
14:20 19.70 19.72 19.68 19.68 1.8K
14:30 19.63 19.63 19.63 19.63 0.0K
14:35 19.65 19.65 19.65 19.65 0.0K
14:40 19.66 19.78 19.66 19.77 1.4K
14:45 19.80 19.82 19.75 19.75 1.0K
14:50 19.72 19.72 19.70 19.71 1.3K
14:55 19.70 19.73 19.70 19.73 1.1K
15:00 19.75 19.75 19.75 19.75 0.1K
15:05 19.76 19.76 19.70 19.70 0.7K
15:10 19.67 19.67 19.66 19.67 2.5K
15:15 19.67 19.67 19.33 19.33 6.0K
15:20 19.46 19.54 19.34 19.34 0.2K
15:25 19.33 19.33 19.26 19.26 3.6K
15:35 19.25 19.33 19.25 19.31 3.5K
15:40 19.33 19.33 19.20 19.20 3.9K
15:45 19.19 19.33 19.00 19.15 8.9K
15:50 19.30 19.30 19.15 19.15 0.3K
15:55 19.23 19.33 19.05 19.25 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available