Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 19.99 18.92 19.99 3.8K
09:35 19.93 19.93 19.69 19.85 2.9K
09:40 19.94 20.00 19.69 19.99 6.3K
09:45 19.71 19.88 19.50 19.72 1.6K
09:50 19.58 19.60 19.50 19.50 1.2K
09:55 19.60 19.60 19.38 19.40 5.5K
10:00 19.48 19.48 19.40 19.40 0.1K
10:05 19.41 19.50 19.31 19.31 1.0K
10:10 19.34 19.35 19.31 19.31 0.2K
10:15 19.34 19.34 19.31 19.31 0.8K
10:20 19.31 19.31 19.16 19.16 2.6K
10:25 19.14 19.24 19.02 19.13 0.7K
10:30 19.02 19.14 19.02 19.14 0.9K
10:35 19.14 19.14 18.73 18.73 7.0K
10:40 18.77 18.99 18.77 18.89 0.2K
10:45 19.00 19.01 19.00 19.01 0.1K
10:50 19.03 19.07 19.01 19.01 0.3K
10:55 19.08 19.15 19.08 19.11 0.5K
11:00 19.15 19.20 19.14 19.20 0.4K
11:05 19.15 19.24 19.15 19.24 0.8K
11:10 19.24 19.24 19.22 19.22 0.4K
11:15 19.20 19.20 19.20 19.20 0.1K
11:20 19.22 19.22 18.72 18.72 0.8K
11:25 18.98 19.23 18.98 19.23 0.0K
11:30 18.98 19.10 18.98 19.10 0.1K
11:35 18.90 19.01 18.58 18.70 4.9K
11:40 18.70 18.70 18.70 18.70 0.1K
11:45 18.64 18.78 18.64 18.76 0.8K
11:55 18.76 18.76 18.76 18.76 0.1K
12:00 18.76 18.80 18.76 18.78 0.4K
12:05 18.78 18.78 18.78 18.78 0.0K
12:10 18.75 18.78 18.75 18.78 0.0K
12:15 18.72 18.72 18.68 18.69 3.4K
12:20 18.74 18.78 18.69 18.69 0.1K
12:25 18.76 19.16 18.63 19.16 2.2K
12:40 19.11 19.11 19.11 19.11 0.1K
12:45 19.03 19.11 19.03 19.11 0.1K
12:50 19.11 19.14 18.87 19.14 0.5K
12:55 18.62 19.14 18.62 19.14 0.1K
13:15 19.01 19.01 19.01 19.01 0.1K
13:20 18.85 18.85 18.85 18.85 0.1K
13:25 19.01 19.08 18.85 18.85 0.2K
13:30 18.85 19.11 18.85 19.11 0.4K
13:35 18.86 18.86 18.86 18.86 0.0K
13:40 18.87 18.87 18.87 18.87 0.1K
13:45 18.98 18.98 18.98 18.98 0.0K
13:50 18.70 18.85 18.70 18.85 0.3K
13:55 18.75 18.80 18.64 18.65 0.6K
14:00 18.65 18.65 18.65 18.65 0.1K
14:05 18.71 18.77 18.71 18.77 0.1K
14:10 18.70 18.70 18.70 18.70 0.1K
14:15 18.79 19.30 18.78 19.30 4.2K
14:20 19.10 19.16 19.10 19.16 0.1K
14:25 19.00 19.19 19.00 19.15 0.3K
14:35 19.14 19.23 19.14 19.23 0.1K
14:40 19.01 19.21 19.01 19.21 0.1K
14:50 19.03 19.03 19.03 19.03 0.0K
14:55 19.14 19.20 19.14 19.20 0.4K
15:10 19.10 19.20 19.10 19.20 0.9K
15:15 19.20 19.31 19.19 19.20 2.9K
15:20 19.29 19.30 19.20 19.25 0.2K
15:25 19.23 19.29 19.23 19.29 0.4K
15:30 19.18 19.27 19.18 19.27 0.5K
15:35 19.09 19.25 19.09 19.25 0.0K
15:40 19.31 19.31 19.21 19.31 0.2K
15:45 19.31 19.31 19.19 19.19 0.0K
15:50 19.24 19.24 19.24 19.24 0.2K
15:55 19.15 19.27 19.07 19.07 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available