Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.52 19.52 19.00 19.40 1.2K
09:35 19.33 19.43 19.33 19.43 0.6K
09:40 19.35 19.35 19.20 19.20 3.4K
09:45 19.16 19.16 18.90 19.10 3.8K
09:50 19.08 19.08 18.81 18.81 1.3K
09:55 18.80 18.97 18.78 18.79 1.6K
10:00 18.79 18.79 18.75 18.77 3.0K
10:05 18.77 18.84 18.76 18.84 0.3K
10:10 18.92 18.92 18.87 18.92 0.0K
10:15 18.90 19.13 18.90 19.06 4.0K
10:20 18.86 18.86 18.80 18.80 0.6K
10:25 18.76 18.79 18.72 18.72 5.6K
10:30 18.63 18.70 18.06 18.20 4.8K
10:35 18.16 18.24 17.71 18.18 23.7K
10:40 18.14 18.14 18.12 18.12 0.0K
10:45 18.12 18.20 18.02 18.20 1.9K
10:50 18.25 18.30 18.25 18.25 1.3K
10:55 18.16 18.21 18.16 18.21 0.0K
11:00 18.17 18.35 18.17 18.33 0.1K
11:05 18.35 18.45 18.18 18.29 1.7K
11:10 18.20 18.60 18.20 18.60 2.0K
11:15 18.65 19.44 18.60 19.37 13.8K
11:20 19.18 19.27 19.18 19.27 2.2K
11:25 19.22 19.25 18.99 18.99 1.1K
11:30 18.75 18.99 18.67 18.67 1.6K
11:35 18.82 18.82 18.82 18.82 0.0K
11:40 18.99 19.17 18.82 19.17 0.6K
11:45 19.17 19.17 19.17 19.17 0.0K
11:50 18.66 19.14 18.66 19.14 0.1K
12:00 19.14 19.14 18.66 18.66 0.0K
12:05 19.14 19.14 19.14 19.14 0.0K
12:10 18.66 19.12 18.66 19.12 0.2K
12:15 18.91 19.07 18.91 18.91 0.5K
12:20 18.88 18.89 18.81 18.81 0.4K
12:25 18.89 18.89 18.89 18.89 0.0K
12:30 18.80 18.80 18.80 18.80 0.0K
12:35 18.72 18.89 18.66 18.89 2.1K
12:40 18.89 18.89 18.69 18.69 0.6K
12:45 19.11 19.13 18.83 19.13 0.7K
12:50 18.80 18.89 18.27 18.66 1.2K
12:55 18.65 18.65 18.41 18.41 0.1K
13:00 18.50 18.80 18.50 18.80 0.6K
13:05 18.56 18.65 18.56 18.65 0.1K
13:10 18.80 18.80 18.80 18.80 0.0K
13:15 18.50 18.50 18.50 18.50 0.1K
13:20 18.50 18.80 18.50 18.67 0.1K
13:25 18.35 18.39 18.35 18.39 0.9K
13:30 18.78 18.78 18.50 18.50 0.0K
13:35 18.78 18.78 18.78 18.78 0.0K
13:40 18.31 18.41 18.31 18.41 0.3K
13:45 18.80 18.80 18.80 18.80 0.0K
13:50 18.78 18.78 18.78 18.78 0.1K
14:00 18.50 18.50 18.50 18.50 0.1K
14:05 18.72 18.72 18.46 18.64 0.9K
14:10 18.61 18.61 18.44 18.44 1.4K
14:15 18.72 18.79 18.47 18.47 0.7K
14:20 18.65 18.65 18.65 18.65 0.2K
14:25 18.45 18.62 18.28 18.28 3.7K
14:30 18.57 18.57 18.05 18.05 3.0K
14:35 18.05 18.56 18.05 18.56 0.5K
14:40 18.33 18.39 18.33 18.39 0.6K
14:50 18.10 18.10 18.07 18.08 0.2K
14:55 18.06 18.60 17.90 18.59 4.2K
15:00 18.36 18.36 18.09 18.14 0.3K
15:05 18.03 18.03 18.03 18.03 0.0K
15:10 18.36 18.36 18.09 18.09 0.0K
15:15 18.36 18.36 18.01 18.01 0.0K
15:20 18.29 18.36 18.29 18.36 0.1K
15:25 18.19 18.19 18.19 18.19 0.1K
15:30 18.22 18.33 18.01 18.18 0.3K
15:35 18.35 18.40 18.29 18.31 0.5K
15:40 18.34 18.48 18.34 18.40 0.6K
15:45 18.50 18.54 18.32 18.48 0.7K
15:50 18.48 18.50 18.01 18.01 0.3K
15:55 18.00 18.01 17.91 17.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available