Grayscale Solana

GSOL
🏛️ usa →
17.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.35 14.10 14.17 3.1K
09:35 14.17 14.19 14.07 14.11 2.4K
09:40 14.17 14.17 13.85 13.85 3.2K
09:45 13.79 13.79 13.67 13.70 2.2K
09:50 13.60 13.61 13.26 13.61 7.2K
09:55 13.65 13.65 13.32 13.49 3.0K
10:00 13.43 13.75 13.32 13.67 6.5K
10:05 13.59 13.75 13.57 13.75 1.3K
10:10 13.67 13.75 13.62 13.70 1.0K
10:15 13.62 13.68 13.61 13.65 1.3K
10:20 13.67 13.77 13.62 13.63 1.9K
10:25 13.65 13.74 13.62 13.64 2.1K
10:30 13.63 13.68 13.61 13.61 1.7K
10:35 13.60 13.71 13.58 13.59 1.4K
10:40 13.70 13.75 13.60 13.69 3.4K
10:45 13.67 13.70 13.60 13.60 1.2K
10:50 13.59 13.75 13.59 13.67 5.0K
10:55 13.60 13.74 13.58 13.65 2.7K
11:00 13.65 13.70 13.57 13.63 3.1K
11:05 13.58 13.74 13.58 13.74 2.0K
11:10 13.69 13.69 13.58 13.66 0.8K
11:15 13.58 13.74 13.58 13.58 0.9K
11:20 13.58 13.67 13.58 13.67 1.1K
11:25 13.59 13.69 13.58 13.58 1.5K
11:30 13.58 13.58 13.55 13.55 0.8K
11:35 13.55 13.65 13.55 13.60 1.6K
11:40 13.58 13.64 13.50 13.50 1.4K
11:45 13.50 13.66 13.50 13.53 1.4K
11:50 13.53 13.53 13.52 13.52 0.6K
11:55 13.51 13.57 13.50 13.50 1.5K
12:00 13.51 13.51 13.39 13.39 4.0K
12:05 13.33 13.43 13.28 13.43 2.5K
12:10 13.36 13.36 13.27 13.29 3.2K
12:15 13.27 13.43 13.26 13.28 1.2K
12:20 13.26 13.40 13.21 13.23 2.9K
12:25 13.19 13.26 13.18 13.19 2.0K
12:30 13.20 13.26 13.20 13.26 1.4K
12:35 13.20 13.25 13.18 13.18 7.5K
12:40 13.18 13.27 13.18 13.25 3.2K
12:45 13.25 13.28 13.19 13.23 6.2K
12:50 13.22 13.27 13.22 13.22 4.0K
12:55 13.20 13.20 13.20 13.20 0.0K
13:00 13.22 13.28 13.21 13.28 0.3K
13:05 13.19 13.25 13.19 13.25 1.8K
13:10 13.19 13.19 13.19 13.19 1.0K
13:15 13.22 13.22 13.18 13.18 5.7K
13:20 13.18 13.20 13.18 13.20 0.9K
13:25 13.18 13.19 13.18 13.18 1.2K
13:30 13.18 13.19 13.18 13.19 0.7K
13:35 13.18 13.19 13.01 13.01 5.5K
13:40 13.05 13.09 12.90 12.91 5.4K
13:45 12.96 12.99 12.92 12.99 0.2K
13:50 12.97 12.97 12.95 12.95 0.9K
13:55 12.97 12.98 12.96 12.97 0.5K
14:00 12.94 12.98 12.94 12.94 1.9K
14:05 12.98 13.09 12.92 13.09 7.0K
14:10 13.01 13.01 12.97 13.01 0.8K
14:15 12.98 13.01 12.95 13.01 1.3K
14:20 12.95 13.06 12.95 13.01 0.5K
14:25 12.97 13.01 12.96 13.01 1.3K
14:30 13.01 13.01 12.95 12.98 1.0K
14:35 12.95 13.01 12.95 13.01 1.8K
14:40 13.13 13.13 12.85 12.85 2.1K
14:45 13.04 13.04 12.87 13.00 1.7K
14:50 12.98 13.00 12.95 12.95 1.3K
14:55 13.00 13.01 12.94 12.94 1.8K
15:00 12.98 13.02 12.98 13.02 1.0K
15:05 13.01 13.01 13.00 13.00 0.8K
15:10 13.01 13.03 13.01 13.03 0.4K
15:15 13.01 13.24 13.01 13.24 0.8K
15:20 13.08 13.08 13.02 13.02 0.0K
15:25 13.05 13.05 13.05 13.05 0.0K
15:30 13.02 13.07 12.91 12.98 2.9K
15:35 13.08 13.08 13.06 13.06 0.1K
15:40 13.00 13.23 12.93 12.97 0.6K
15:45 12.96 13.00 12.96 13.00 0.2K
15:50 12.98 13.00 12.98 12.98 1.3K
15:55 13.10 13.10 13.00 13.04 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available