Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.87 11.55 11.70 8.1K
09:35 11.42 11.66 11.42 11.57 0.3K
09:40 11.59 11.71 11.52 11.71 1.5K
09:45 11.83 12.60 11.60 11.96 5.1K
09:50 11.96 11.96 11.80 11.80 3.4K
09:55 11.83 11.89 11.64 11.74 5.6K
10:00 11.84 11.84 11.51 11.51 1.3K
10:05 11.50 11.50 11.16 11.30 5.4K
10:10 11.27 11.41 11.22 11.32 2.6K
10:15 11.22 11.40 11.21 11.25 2.5K
10:20 11.15 11.15 10.53 10.53 2.4K
10:25 10.67 10.75 10.61 10.64 1.1K
10:30 10.77 10.77 10.57 10.57 2.2K
10:35 10.52 10.60 10.50 10.55 1.9K
10:40 10.55 10.55 10.53 10.53 3.1K
10:45 10.53 10.56 10.50 10.54 0.8K
10:50 10.54 10.54 10.50 10.50 3.4K
10:55 10.56 10.61 10.52 10.61 3.0K
11:00 10.59 10.59 10.50 10.50 2.1K
11:05 10.52 10.52 10.42 10.50 8.1K
11:10 10.50 10.50 10.41 10.41 0.1K
11:15 10.45 10.46 10.44 10.46 2.7K
11:20 10.53 10.79 10.52 10.62 1.1K
11:25 10.52 10.78 10.52 10.78 1.1K
11:30 10.78 10.78 10.52 10.56 1.1K
11:35 10.56 10.80 10.56 10.63 1.6K
11:40 10.66 10.85 10.64 10.85 2.4K
11:45 10.71 10.98 10.71 10.82 1.0K
11:50 10.95 10.98 10.82 10.87 2.3K
11:55 10.75 10.93 10.71 10.71 2.4K
12:00 10.71 10.93 10.71 10.93 0.3K
12:05 10.70 10.73 10.70 10.70 1.1K
12:10 10.90 10.90 10.70 10.71 0.7K
12:15 10.89 11.24 10.80 11.24 6.9K
12:20 11.11 11.18 11.03 11.06 0.4K
12:25 11.06 11.16 10.88 10.88 1.6K
12:30 10.89 11.17 10.88 11.01 2.1K
12:35 11.09 11.16 10.96 11.16 1.4K
12:40 10.94 10.94 10.88 10.88 0.3K
12:45 10.94 10.99 10.94 10.96 1.9K
12:50 10.94 11.10 10.94 10.94 1.3K
12:55 10.95 11.09 10.94 10.94 1.6K
13:00 10.94 11.10 10.94 11.10 0.5K
13:05 10.78 10.78 10.76 10.76 1.3K
13:10 10.76 10.94 10.76 10.77 1.2K
13:15 10.77 10.94 10.77 10.81 1.0K
13:20 10.86 10.91 10.80 10.88 1.1K
13:25 10.88 11.15 10.80 11.15 7.1K
13:30 11.02 11.30 11.02 11.11 4.5K
13:35 11.11 11.22 11.11 11.14 1.3K
13:40 11.16 11.27 11.15 11.24 2.3K
13:45 11.21 11.32 11.21 11.21 1.6K
13:50 11.25 11.49 11.25 11.49 2.4K
13:55 11.36 11.59 11.36 11.36 1.3K
14:00 11.38 11.48 11.35 11.35 0.9K
14:05 11.35 11.45 11.34 11.34 1.4K
14:10 11.45 11.53 11.34 11.50 1.1K
14:15 11.42 11.73 11.42 11.73 1.5K
14:20 11.67 11.82 11.61 11.61 11.4K
14:25 11.58 11.60 11.57 11.60 1.7K
14:30 11.60 11.63 11.51 11.51 0.7K
14:35 11.42 11.56 11.41 11.41 1.6K
14:40 11.42 11.48 11.40 11.48 1.3K
14:45 11.41 11.42 11.41 11.42 0.5K
14:50 11.42 11.43 11.40 11.43 1.3K
14:55 11.40 11.44 11.40 11.40 1.5K
15:00 11.40 11.49 11.40 11.40 1.2K
15:05 11.48 11.48 11.40 11.40 0.2K
15:10 11.41 11.41 11.41 11.41 0.1K
15:15 11.41 11.42 11.40 11.42 2.5K
15:20 11.53 11.53 11.41 11.42 0.6K
15:25 11.42 11.48 11.41 11.42 1.2K
15:30 11.42 11.46 11.41 11.46 1.0K
15:35 11.42 11.44 11.41 11.44 1.1K
15:40 11.41 11.49 11.40 11.48 3.6K
15:45 11.32 11.38 11.32 11.32 1.0K
15:50 11.33 11.33 11.32 11.32 0.8K
15:55 11.36 11.70 11.36 11.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available