Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.72 10.80 10.71 10.80 2.5K
09:35 10.79 10.91 10.79 10.84 3.9K
09:40 10.78 10.83 10.50 10.77 4.0K
09:45 10.75 10.77 10.51 10.61 2.2K
09:50 10.58 10.77 10.58 10.77 1.7K
09:55 10.78 10.83 10.73 10.75 1.7K
10:00 10.76 10.86 10.75 10.86 2.1K
10:05 10.91 11.02 10.86 10.96 14.6K
10:10 11.22 11.30 11.01 11.27 4.6K
10:15 11.24 11.30 11.04 11.06 3.7K
10:20 11.04 11.27 11.04 11.05 1.1K
10:25 11.16 11.16 10.84 10.84 1.0K
10:30 10.92 11.08 10.92 10.92 0.3K
10:35 10.98 10.98 10.92 10.92 0.5K
10:40 11.09 11.09 10.87 10.90 1.2K
10:45 10.88 11.04 10.88 10.98 1.5K
10:50 10.95 10.95 10.91 10.91 0.4K
10:55 10.93 11.06 10.91 10.99 1.6K
11:00 10.91 11.20 10.91 11.11 5.4K
11:05 10.99 11.23 10.91 10.92 0.6K
11:10 11.00 11.00 10.92 10.92 0.4K
11:15 10.87 11.07 10.87 11.06 0.4K
11:20 10.90 10.99 10.90 10.99 0.4K
11:25 10.99 11.20 10.88 11.03 3.3K
11:30 11.00 11.04 11.00 11.00 0.4K
11:35 11.09 11.09 11.00 11.00 0.5K
11:40 11.08 11.08 11.00 11.03 0.5K
11:45 11.18 11.18 11.01 11.04 1.8K
11:50 11.01 11.23 11.01 11.13 1.7K
11:55 11.02 11.20 11.01 11.07 3.0K
12:00 11.21 11.23 11.01 11.21 1.5K
12:05 11.16 11.47 11.13 11.25 5.9K
12:10 11.24 11.33 11.09 11.30 2.5K
12:15 11.09 11.30 11.09 11.10 1.3K
12:20 11.37 11.42 11.10 11.42 0.6K
12:25 11.22 11.22 11.10 11.19 0.6K
12:30 11.15 11.25 11.15 11.15 0.4K
12:35 11.17 11.66 11.15 11.15 7.5K
12:40 11.55 11.55 11.15 11.28 5.5K
12:45 11.19 11.28 11.15 11.15 0.7K
12:50 11.20 11.23 11.20 11.23 1.2K
12:55 11.20 11.20 11.11 11.11 0.5K
13:00 11.23 11.35 11.09 11.09 0.3K
13:05 11.03 11.25 11.00 11.25 1.0K
13:10 11.22 11.22 11.20 11.20 1.3K
13:15 11.23 11.23 11.20 11.20 0.5K
13:20 11.20 11.22 11.20 11.20 2.8K
13:25 11.20 11.20 11.01 11.04 2.9K
13:30 11.02 11.11 11.02 11.11 0.5K
13:35 11.02 11.04 11.02 11.04 1.3K
13:40 11.01 11.20 11.01 11.02 1.0K
13:45 11.02 11.02 11.01 11.01 0.4K
13:50 11.01 11.20 11.01 11.03 1.9K
13:55 11.16 11.16 11.00 11.00 0.4K
14:00 11.00 11.00 10.90 10.90 3.3K
14:05 10.90 10.91 10.82 10.82 1.0K
14:10 10.84 10.84 10.82 10.82 0.3K
14:15 10.81 11.10 10.79 10.79 6.6K
14:20 11.03 11.20 10.82 11.20 1.4K
14:25 11.07 11.07 10.82 10.87 0.4K
14:30 10.84 11.20 10.82 11.12 2.4K
14:35 10.87 11.07 10.87 10.92 1.5K
14:40 10.83 10.91 10.83 10.83 1.8K
14:45 10.83 11.00 10.83 10.83 3.0K
14:50 10.91 11.00 10.89 11.00 0.5K
14:55 10.85 11.10 10.85 10.89 1.1K
15:00 11.20 11.20 10.96 10.96 1.0K
15:05 11.15 11.15 10.96 10.96 1.3K
15:10 10.98 10.98 10.96 10.96 0.4K
15:15 10.96 11.01 10.85 10.85 1.6K
15:20 10.85 11.14 10.85 10.93 5.6K
15:25 10.91 10.91 10.91 10.91 0.3K
15:30 10.91 10.95 10.91 10.91 0.7K
15:35 10.91 10.93 10.91 10.91 0.5K
15:40 10.91 11.00 10.91 10.91 0.4K
15:45 10.90 11.02 10.90 10.90 1.1K
15:50 10.89 10.90 10.86 10.89 0.3K
15:55 10.90 11.08 10.90 11.08 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available