Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.27 11.09 11.27 1.8K
09:35 11.27 11.27 11.15 11.22 2.1K
09:40 11.26 11.28 11.23 11.25 2.1K
09:45 11.28 11.28 11.21 11.21 3.9K
09:50 11.25 11.25 11.21 11.21 0.3K
09:55 11.21 11.28 11.21 11.28 0.0K
10:00 11.21 11.21 11.11 11.20 7.9K
10:05 11.15 11.19 11.15 11.19 0.2K
10:10 11.20 11.28 11.20 11.25 1.5K
10:15 11.24 11.34 11.10 11.30 2.9K
10:20 11.30 11.34 11.24 11.30 0.5K
10:25 11.22 11.22 11.22 11.22 0.0K
10:30 11.35 11.35 11.25 11.25 0.2K
10:35 11.35 11.35 11.35 11.35 1.6K
10:40 11.11 11.48 11.11 11.46 2.5K
10:45 11.48 11.50 11.47 11.49 5.0K
10:50 11.49 11.49 11.16 11.49 8.2K
10:55 11.46 11.49 11.41 11.49 1.5K
11:00 11.49 11.49 11.46 11.46 0.1K
11:05 11.42 11.42 11.42 11.42 0.1K
11:10 11.40 11.40 11.12 11.12 8.9K
11:15 11.27 11.49 11.27 11.42 0.6K
11:20 11.46 11.46 11.46 11.46 0.1K
11:25 11.45 11.45 11.45 11.45 2.4K
11:30 11.45 11.49 11.25 11.49 0.7K
11:35 11.40 11.49 11.27 11.27 0.4K
11:40 11.30 11.30 11.30 11.30 0.0K
11:45 11.27 11.27 11.27 11.27 0.8K
11:50 11.45 11.49 11.42 11.49 6.4K
11:55 11.49 11.49 11.44 11.49 0.1K
12:00 11.47 11.47 11.47 11.47 0.1K
12:05 11.47 11.47 11.25 11.25 0.1K
12:10 11.43 11.43 11.35 11.35 0.4K
12:20 11.42 11.42 11.42 11.42 0.0K
12:30 11.32 11.42 11.32 11.40 0.5K
12:35 11.36 11.36 11.36 11.36 0.5K
12:40 11.27 11.30 11.27 11.30 0.8K
12:45 11.38 11.40 11.30 11.40 0.1K
12:50 11.37 11.37 11.37 11.37 0.2K
12:55 11.40 11.40 11.27 11.40 1.8K
13:05 11.38 11.38 11.33 11.33 0.2K
13:10 11.37 11.38 11.37 11.38 0.7K
13:15 11.34 11.34 11.34 11.34 0.0K
13:20 11.30 11.30 11.25 11.25 2.5K
13:30 11.38 11.40 11.25 11.40 2.0K
13:35 11.40 11.40 11.33 11.40 1.4K
13:40 11.44 11.46 11.44 11.46 0.2K
13:45 11.40 11.40 11.40 11.40 0.7K
13:55 11.34 11.34 11.34 11.34 1.0K
14:00 11.43 11.43 11.43 11.43 0.4K
14:05 11.45 11.45 11.43 11.43 0.6K
14:10 11.46 11.47 11.46 11.46 0.9K
14:15 11.45 11.47 11.45 11.47 0.0K
14:20 11.47 11.50 11.47 11.49 8.9K
14:25 11.57 11.59 11.57 11.58 1.2K
14:30 11.51 11.59 11.49 11.49 1.1K
14:35 11.59 11.59 11.55 11.55 0.1K
14:40 11.47 11.57 11.47 11.57 1.0K
14:45 11.53 11.53 11.53 11.53 0.3K
14:50 11.57 11.57 11.57 11.57 0.1K
14:55 11.57 11.67 11.55 11.67 0.5K
15:00 11.70 11.74 11.67 11.67 1.1K
15:05 11.74 11.74 11.67 11.67 1.1K
15:10 11.74 11.74 11.72 11.72 0.5K
15:20 11.60 11.72 11.60 11.60 1.0K
15:25 11.66 11.80 11.66 11.80 2.2K
15:30 11.72 11.81 11.67 11.71 3.4K
15:35 11.73 11.79 11.71 11.79 0.4K
15:40 11.79 11.79 11.62 11.62 0.1K
15:45 11.79 12.00 11.78 12.00 16.4K
15:50 11.74 12.27 11.74 12.25 1.2K
15:55 12.16 12.27 11.81 12.21 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available