Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.29 10.56 10.98 4.6K
09:35 10.63 10.89 10.27 10.69 11.3K
09:40 10.44 10.82 10.27 10.82 1.9K
09:45 10.85 10.85 10.36 10.56 3.3K
09:50 10.60 10.60 10.60 10.60 0.0K
09:55 10.56 10.79 10.48 10.48 1.0K
10:00 10.71 10.77 10.71 10.77 0.3K
10:05 10.62 10.62 10.49 10.49 0.2K
10:10 10.48 10.48 10.48 10.48 0.0K
10:15 10.72 10.73 10.71 10.72 0.7K
10:20 10.51 10.72 10.51 10.51 1.1K
10:25 10.51 10.72 10.39 10.39 2.7K
10:35 10.46 10.46 10.45 10.45 0.1K
10:40 10.56 10.56 10.54 10.54 0.6K
10:45 10.57 10.74 10.53 10.53 4.9K
10:50 10.72 10.74 10.60 10.74 0.6K
10:55 10.71 10.71 10.43 10.51 1.4K
11:00 10.52 10.52 10.52 10.52 0.0K
11:05 10.40 10.40 10.36 10.36 0.4K
11:10 10.72 10.72 10.37 10.37 0.2K
11:15 10.38 10.72 10.38 10.72 0.0K
11:20 10.72 10.72 10.72 10.72 0.0K
11:25 10.51 10.51 10.46 10.46 0.1K
11:30 10.72 10.72 10.72 10.72 0.0K
11:35 10.40 10.46 10.40 10.46 1.5K
11:40 10.55 10.55 10.51 10.51 0.1K
11:45 10.41 10.55 10.41 10.55 0.6K
11:50 10.42 10.64 10.42 10.64 0.1K
11:55 10.40 10.50 10.31 10.50 1.3K
12:00 10.31 10.55 10.27 10.27 10.2K
12:05 10.40 10.40 10.40 10.40 0.0K
12:10 10.38 10.38 10.33 10.33 0.3K
12:15 10.32 10.32 10.32 10.32 0.1K
12:20 10.37 10.38 10.32 10.32 0.4K
12:25 10.35 10.40 10.35 10.40 0.1K
12:35 10.40 10.40 10.40 10.40 0.1K
12:40 10.34 10.40 10.34 10.37 0.2K
12:45 10.39 10.39 10.27 10.27 2.4K
12:50 10.32 10.38 10.32 10.38 0.0K
12:55 10.35 10.35 10.27 10.27 3.0K
13:00 10.32 10.35 10.32 10.35 1.6K
13:05 10.32 10.32 10.32 10.32 0.3K
13:15 10.36 10.40 10.36 10.38 2.6K
13:20 10.30 10.50 10.26 10.26 0.2K
13:25 10.31 10.39 10.21 10.39 5.3K
13:30 10.39 10.39 10.32 10.32 0.5K
13:35 10.36 10.36 10.36 10.36 0.0K
13:40 10.35 10.45 10.35 10.45 1.0K
13:55 10.42 10.46 10.42 10.46 2.0K
14:00 10.49 10.65 10.49 10.65 0.9K
14:05 10.57 10.63 10.57 10.63 0.2K
14:10 10.62 10.62 10.62 10.62 0.1K
14:15 10.63 10.65 10.63 10.65 0.3K
14:20 10.55 10.65 10.50 10.61 1.7K
14:25 10.63 10.64 10.50 10.50 0.6K
14:30 10.64 10.68 10.64 10.68 3.0K
14:35 10.54 10.54 10.50 10.50 2.1K
14:45 10.51 10.51 10.51 10.51 0.0K
14:50 10.60 10.60 10.60 10.60 0.2K
14:55 10.51 10.65 10.45 10.45 7.0K
15:00 10.49 10.49 10.46 10.46 2.0K
15:05 10.48 10.55 10.47 10.50 0.8K
15:10 10.55 10.55 10.55 10.55 0.1K
15:15 10.53 10.53 10.50 10.50 0.1K
15:20 10.53 10.55 10.53 10.55 0.1K
15:25 10.50 10.54 10.50 10.50 3.9K
15:30 10.53 10.55 10.53 10.55 0.3K
15:40 10.55 10.55 10.55 10.55 0.2K
15:45 10.59 10.60 10.55 10.58 0.7K
15:50 10.57 10.57 10.50 10.50 3.6K
15:55 10.60 10.70 10.54 10.70 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available