Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.72 12.30 12.68 3.2K
09:35 12.62 12.62 12.62 12.62 0.0K
09:40 12.60 12.78 12.60 12.78 0.5K
09:45 12.62 12.80 12.62 12.66 1.4K
09:50 12.73 12.73 12.52 12.52 1.8K
09:55 12.54 12.70 12.53 12.60 1.2K
10:00 12.56 12.66 12.50 12.63 2.7K
10:05 12.64 12.64 12.64 12.64 0.0K
10:10 12.53 12.98 12.45 12.95 14.7K
10:15 12.99 13.15 12.55 12.73 19.6K
10:20 12.70 12.72 12.55 12.60 7.4K
10:25 12.60 12.74 12.50 12.50 1.6K
10:30 12.50 12.50 12.45 12.45 0.1K
10:35 12.41 12.47 12.41 12.47 1.7K
10:40 12.49 12.50 12.46 12.50 0.7K
10:45 12.49 12.51 12.48 12.51 0.2K
10:50 12.49 12.51 12.49 12.51 0.3K
11:00 12.48 12.60 12.48 12.60 6.8K
11:05 12.55 12.56 12.41 12.41 0.9K
11:10 12.46 12.48 12.35 12.45 2.4K
11:15 12.43 12.47 12.43 12.45 4.4K
11:20 12.39 12.39 12.39 12.39 0.0K
11:25 12.39 12.45 12.39 12.45 0.3K
11:30 12.44 12.55 12.42 12.52 3.1K
11:35 12.45 12.45 12.42 12.42 0.8K
11:40 12.42 12.54 12.37 12.54 1.4K
11:45 12.36 12.36 12.01 12.01 8.6K
11:50 12.01 12.08 12.01 12.01 1.3K
12:05 12.13 12.26 12.13 12.25 1.7K
12:10 12.21 12.21 12.10 12.10 0.7K
12:20 12.26 12.26 12.22 12.22 0.1K
12:25 12.28 12.44 12.28 12.34 3.7K
12:30 12.34 12.34 12.27 12.27 1.0K
12:35 12.27 12.27 12.20 12.27 1.9K
12:40 12.21 12.40 12.20 12.20 1.6K
12:45 12.36 12.45 12.22 12.35 3.1K
12:50 12.36 12.45 12.27 12.30 2.2K
12:55 12.33 12.34 12.33 12.33 2.1K
13:00 12.33 12.33 12.33 12.33 1.4K
13:05 12.31 12.34 12.31 12.34 0.4K
13:10 12.27 12.27 12.25 12.25 0.4K
13:15 12.34 12.34 12.34 12.34 0.0K
13:20 12.34 12.36 12.32 12.36 4.1K
13:25 12.36 12.36 12.36 12.36 0.2K
13:30 12.34 12.38 12.25 12.27 1.9K
13:35 12.29 12.29 12.05 12.05 1.9K
13:40 12.29 12.29 12.08 12.24 0.8K
13:45 12.24 12.24 12.24 12.24 0.0K
13:50 12.11 12.20 12.02 12.02 3.3K
13:55 12.10 12.10 12.05 12.05 0.1K
14:00 12.28 12.28 12.28 12.28 0.1K
14:05 12.30 12.30 12.30 12.30 0.0K
14:10 12.20 12.20 12.20 12.20 2.3K
14:20 12.32 12.37 12.32 12.37 0.3K
14:25 12.34 12.34 12.25 12.25 0.7K
14:30 12.26 12.37 12.26 12.34 0.3K
14:35 12.32 12.36 12.26 12.36 3.7K
14:45 12.35 12.37 12.31 12.37 2.4K
14:50 12.34 12.37 12.23 12.37 1.1K
14:55 12.35 12.37 12.31 12.35 0.4K
15:00 12.27 12.27 12.27 12.27 0.1K
15:05 12.33 12.33 12.33 12.33 0.2K
15:10 12.35 12.35 12.30 12.30 1.7K
15:15 12.33 12.33 12.33 12.33 0.0K
15:20 12.28 12.31 12.28 12.31 2.2K
15:25 12.35 12.35 12.31 12.31 0.1K
15:30 12.26 12.26 12.26 12.26 0.0K
15:35 12.31 12.49 12.31 12.49 9.0K
15:40 12.47 12.49 12.47 12.49 0.3K
15:45 12.49 12.49 12.49 12.49 0.0K
15:50 12.43 12.49 12.31 12.49 1.1K
15:55 12.38 12.47 12.30 12.34 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available