Grayscale Solana

GSOL
🏛️ usa →
17.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.00 10.54 10.54 14.3K
09:35 10.53 10.92 10.53 10.86 5.5K
09:40 10.91 10.97 10.91 10.91 8.5K
09:45 10.81 10.98 10.81 10.96 0.9K
09:50 10.96 10.96 10.96 10.96 0.1K
09:55 11.02 11.13 10.96 10.96 1.0K
10:00 10.97 10.97 10.97 10.97 0.7K
10:05 10.97 11.09 10.97 11.09 0.2K
10:10 10.97 11.09 10.95 11.09 1.7K
10:15 11.03 11.09 11.03 11.03 0.6K
10:20 11.03 11.03 10.81 10.85 6.6K
10:25 10.71 10.99 10.71 10.90 0.4K
10:30 10.97 10.97 10.91 10.92 1.4K
10:35 10.92 10.92 10.92 10.92 0.4K
10:40 10.99 10.99 10.92 10.92 1.0K
10:45 10.92 10.92 10.92 10.92 0.3K
10:50 10.92 10.95 10.92 10.95 0.2K
10:55 10.95 10.97 10.95 10.95 0.4K
11:00 10.96 10.99 10.95 10.99 0.4K
11:05 10.92 10.99 10.92 10.96 0.5K
11:10 10.96 11.10 10.96 10.97 1.4K
11:15 11.01 11.01 10.97 10.97 1.3K
11:20 10.97 10.97 10.97 10.97 0.2K
11:25 10.97 10.97 10.96 10.97 0.4K
11:30 10.96 10.99 10.96 10.97 1.0K
11:35 10.97 11.02 10.97 11.01 1.0K
11:40 11.01 11.01 11.01 11.01 0.2K
11:45 11.01 11.10 11.01 11.10 5.4K
11:50 11.07 11.09 11.01 11.09 2.1K
11:55 11.05 11.05 11.05 11.05 0.5K
12:00 11.05 11.07 11.05 11.05 0.9K
12:05 11.06 11.07 11.05 11.06 0.5K
12:10 11.07 11.07 11.07 11.07 0.4K
12:15 11.07 11.07 11.07 11.07 3.1K
12:20 11.00 11.12 10.98 11.12 1.8K
12:25 11.14 11.21 11.14 11.21 3.4K
12:30 11.24 11.24 11.18 11.23 2.9K
12:35 11.30 11.30 11.13 11.13 1.4K
12:40 11.11 11.11 11.04 11.05 4.9K
12:45 11.06 11.06 11.03 11.03 0.3K
12:50 11.03 11.03 11.03 11.03 0.3K
12:55 11.03 11.03 11.03 11.03 0.3K
13:00 11.03 11.03 10.97 10.97 0.3K
13:05 10.97 11.05 10.97 11.02 1.2K
13:10 10.97 10.99 10.97 10.97 0.4K
13:15 10.97 10.97 10.66 10.66 4.9K
13:20 10.66 10.77 10.66 10.77 0.6K
13:25 10.78 10.78 10.77 10.77 0.3K
13:35 10.75 10.75 10.73 10.73 0.8K
13:40 10.80 10.85 10.77 10.77 0.6K
13:45 10.77 10.87 10.73 10.73 2.3K
13:50 10.73 10.73 10.70 10.70 2.0K
13:55 10.69 10.69 10.65 10.65 0.6K
14:00 10.72 10.98 10.72 10.80 19.2K
14:05 10.80 10.80 10.75 10.75 0.6K
14:10 10.75 10.75 10.75 10.75 0.4K
14:15 10.86 10.91 10.77 10.91 0.8K
14:20 10.81 10.83 10.81 10.81 2.6K
14:25 10.81 10.98 10.81 10.81 0.7K
14:30 10.81 10.81 10.81 10.81 0.1K
14:35 10.81 10.91 10.81 10.81 1.0K
14:40 10.81 10.81 10.73 10.73 0.4K
14:45 10.82 10.99 10.73 10.78 0.4K
14:50 10.96 10.96 10.78 10.78 0.2K
14:55 10.78 10.78 10.77 10.77 0.4K
15:00 10.77 10.83 10.77 10.83 0.2K
15:05 10.77 10.77 10.75 10.75 1.0K
15:10 10.74 10.74 10.74 10.74 0.3K
15:15 10.73 10.73 10.69 10.69 2.7K
15:20 10.78 10.78 10.76 10.76 0.0K
15:25 10.71 10.71 10.67 10.67 0.4K
15:30 10.67 10.67 10.66 10.66 1.4K
15:35 10.74 10.76 10.69 10.69 0.4K
15:40 10.76 10.76 10.70 10.74 0.7K
15:45 10.74 10.74 10.74 10.74 0.1K
15:55 10.74 10.82 10.72 10.82 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available