Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.84 12.50 12.74 2.7K
09:35 12.83 12.83 12.65 12.72 0.5K
09:40 12.72 12.77 12.63 12.72 0.6K
09:45 12.77 12.82 12.63 12.66 0.9K
09:50 12.73 12.73 12.66 12.70 0.1K
09:55 12.73 12.77 12.68 12.77 3.0K
10:00 12.81 12.83 12.71 12.77 5.5K
10:05 12.73 12.73 12.73 12.73 0.1K
10:10 12.68 12.75 12.68 12.75 0.1K
10:15 12.75 12.77 12.75 12.75 0.3K
10:20 12.75 12.75 12.68 12.70 1.1K
10:25 12.69 12.72 12.69 12.70 1.5K
10:30 12.69 12.69 12.69 12.69 0.2K
10:35 12.69 12.70 12.69 12.70 0.6K
10:40 12.63 12.64 12.48 12.64 2.2K
10:45 12.55 12.60 12.51 12.51 3.3K
10:50 12.48 12.51 12.48 12.51 0.5K
10:55 12.53 12.55 12.48 12.48 4.0K
11:00 12.46 12.50 12.46 12.49 3.8K
11:05 12.50 12.53 12.46 12.46 2.8K
11:10 12.48 12.55 12.45 12.50 12.5K
11:15 12.49 12.53 12.48 12.50 13.7K
11:20 12.49 12.50 12.49 12.49 1.0K
11:25 12.53 12.53 12.46 12.46 0.4K
11:30 12.47 12.52 12.47 12.52 3.7K
11:35 12.51 12.55 12.51 12.54 1.9K
11:40 12.54 12.54 12.53 12.53 1.5K
11:45 12.55 12.55 12.55 12.55 0.4K
11:50 12.55 12.55 12.55 12.55 0.7K
11:55 12.55 12.55 12.55 12.55 0.4K
12:00 12.62 12.65 12.62 12.65 0.1K
12:05 12.65 12.74 12.65 12.71 1.7K
12:10 12.75 12.76 12.75 12.76 0.4K
12:15 12.76 12.76 12.76 12.76 0.6K
12:20 12.83 12.85 12.83 12.85 0.8K
12:25 12.80 12.87 12.80 12.87 0.0K
12:30 12.71 12.71 12.67 12.67 0.1K
12:35 12.85 12.85 12.85 12.85 0.0K
12:40 12.60 12.76 12.60 12.65 0.9K
12:55 12.68 12.68 12.68 12.68 0.3K
13:05 12.76 12.76 12.76 12.76 0.2K
13:10 12.81 12.81 12.81 12.81 0.3K
13:15 12.75 12.75 12.73 12.73 0.1K
13:20 12.57 12.57 12.57 12.57 0.1K
13:25 12.75 12.81 12.75 12.81 9.7K
13:30 12.81 12.81 12.75 12.75 1.4K
13:35 12.81 12.83 12.81 12.83 3.0K
13:40 12.83 12.85 12.83 12.85 5.1K
13:45 12.83 12.83 12.83 12.83 0.0K
13:50 12.83 12.84 12.83 12.84 0.3K
14:10 12.83 12.83 12.61 12.61 2.3K
14:25 12.82 12.84 12.82 12.84 0.9K
14:30 12.63 12.87 12.63 12.66 3.5K
14:35 12.85 12.87 12.85 12.87 2.5K
14:40 12.88 12.88 12.88 12.88 0.0K
14:45 12.85 12.85 12.77 12.77 0.0K
14:50 12.71 12.87 12.62 12.68 1.0K
14:55 12.78 12.78 12.78 12.78 0.0K
15:05 12.68 12.85 12.68 12.78 0.8K
15:10 12.78 12.78 12.78 12.78 0.1K
15:15 12.77 12.77 12.77 12.77 0.0K
15:20 12.77 12.77 12.77 12.77 0.5K
15:25 12.84 12.86 12.84 12.86 0.3K
15:30 12.84 12.86 12.84 12.86 0.3K
15:35 12.76 12.82 12.76 12.82 0.2K
15:40 12.82 12.88 12.78 12.88 1.0K
15:50 12.86 12.89 12.76 12.87 4.7K
15:55 12.89 12.89 12.83 12.89 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available