Grayscale Solana

GSOL
🏛️ usa →
17.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.62 12.35 12.41 0.5K
09:35 12.50 12.62 12.49 12.62 5.2K
09:40 12.63 12.63 12.63 12.63 0.0K
09:50 12.68 12.68 12.68 12.68 0.1K
09:55 12.66 12.66 12.46 12.46 0.2K
10:00 12.55 12.55 12.55 12.55 0.3K
10:05 12.48 12.48 12.48 12.48 0.2K
10:10 12.47 12.53 12.47 12.48 1.5K
10:15 12.54 12.54 12.41 12.41 5.7K
10:20 12.48 12.48 12.48 12.48 0.1K
10:30 12.46 12.46 12.46 12.46 0.1K
10:35 12.41 12.41 12.41 12.41 0.0K
10:40 12.45 12.45 12.43 12.43 1.7K
10:50 12.44 12.45 12.43 12.44 0.9K
10:55 12.43 12.43 12.43 12.43 0.0K
11:00 12.43 12.43 12.42 12.42 0.6K
11:05 12.43 12.43 12.41 12.41 0.1K
11:10 12.44 12.44 12.42 12.42 3.0K
11:20 12.46 12.46 12.46 12.46 0.1K
11:30 12.45 12.45 12.41 12.41 1.0K
11:35 12.43 12.43 12.43 12.43 0.0K
11:40 12.45 12.45 12.45 12.45 0.5K
11:45 12.44 12.44 12.44 12.44 0.0K
11:50 12.43 12.46 12.43 12.46 0.6K
11:55 12.46 12.46 12.42 12.42 0.2K
12:05 12.46 12.46 12.44 12.44 0.2K
12:10 12.39 12.47 12.38 12.41 4.5K
12:15 12.41 12.41 12.41 12.41 0.2K
12:20 12.40 12.42 12.40 12.42 0.0K
12:25 12.42 12.42 12.40 12.40 0.1K
12:35 12.42 12.42 12.42 12.42 0.0K
12:40 12.41 12.44 12.41 12.44 0.3K
12:45 12.42 12.42 12.40 12.40 4.2K
12:50 12.44 12.45 12.29 12.35 5.5K
12:55 12.37 12.37 12.37 12.37 0.8K
13:00 12.37 12.38 12.37 12.38 2.4K
13:05 12.44 12.44 12.42 12.42 0.9K
13:10 12.43 12.43 12.43 12.43 0.1K
13:15 12.40 12.43 12.40 12.43 0.3K
13:25 12.40 12.40 12.29 12.38 1.3K
13:30 12.36 12.36 12.31 12.31 1.7K
13:35 12.31 12.50 12.31 12.50 0.2K
13:45 12.34 12.49 12.31 12.49 8.2K
14:00 12.40 12.40 12.40 12.40 4.0K
14:10 12.37 12.37 12.37 12.37 0.4K
14:15 12.35 12.36 12.35 12.35 0.4K
14:20 12.35 12.35 12.35 12.35 3.8K
14:35 12.35 12.35 12.35 12.35 0.0K
14:45 12.33 12.37 12.31 12.37 1.3K
14:50 12.35 12.38 12.35 12.38 0.3K
14:55 12.37 12.37 12.34 12.34 0.9K
15:15 12.38 12.38 12.30 12.30 1.3K
15:20 12.33 12.33 12.22 12.29 4.9K
15:25 12.21 12.21 12.00 12.00 13.6K
15:30 12.00 12.28 12.00 12.26 9.9K
15:35 12.05 12.28 12.05 12.14 0.6K
15:40 12.17 12.17 12.12 12.12 0.3K
15:45 12.24 12.24 12.24 12.24 0.2K
15:50 12.08 12.15 12.08 12.15 0.1K
15:55 12.15 12.15 12.00 12.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available