Grayscale Solana

GSOL
🏛️ usa →
16.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.87 18.66 18.86 1.3K
09:35 18.84 19.20 18.84 19.09 4.0K
09:40 19.03 19.21 19.03 19.09 1.2K
09:45 19.13 19.22 19.01 19.15 5.4K
09:50 19.15 19.25 19.12 19.12 7.5K
09:55 19.18 19.28 19.18 19.28 2.5K
10:00 19.26 19.26 19.15 19.25 2.0K
10:05 19.25 19.34 19.16 19.34 9.9K
10:10 19.35 19.50 19.31 19.37 8.8K
10:15 19.43 19.48 19.37 19.42 3.5K
10:20 19.44 19.45 19.42 19.43 1.3K
10:25 19.41 19.42 19.27 19.27 4.3K
10:30 19.32 19.39 19.20 19.37 0.4K
10:35 19.20 19.23 19.02 19.11 6.0K
10:40 19.05 19.10 19.00 19.00 1.7K
10:45 18.97 18.97 18.85 18.85 2.9K
10:50 18.92 18.92 18.87 18.87 0.9K
10:55 18.87 18.92 18.50 18.75 3.0K
11:00 18.90 18.90 18.90 18.90 0.1K
11:05 18.81 18.81 18.61 18.72 0.3K
11:10 18.90 18.90 18.90 18.90 0.2K
11:15 18.72 18.72 18.72 18.72 0.2K
11:20 18.83 18.83 18.83 18.83 0.0K
11:25 18.85 18.85 18.77 18.79 0.2K
11:30 18.82 18.82 18.57 18.70 3.3K
11:35 18.56 18.68 18.51 18.68 1.7K
11:40 18.57 18.59 18.57 18.57 1.2K
11:45 18.59 18.62 18.45 18.58 6.8K
11:50 18.50 18.55 18.47 18.47 7.5K
11:55 18.62 18.62 18.60 18.60 0.5K
12:00 18.62 18.62 18.47 18.47 0.5K
12:05 18.52 18.62 18.52 18.62 0.1K
12:10 18.60 18.60 18.60 18.60 0.2K
12:15 18.52 18.60 18.50 18.60 1.6K
12:20 18.50 18.60 18.50 18.56 2.0K
12:25 18.57 18.57 18.50 18.50 0.2K
12:40 18.55 18.66 18.54 18.58 0.5K
12:45 18.52 18.56 18.52 18.52 1.4K
12:50 18.53 18.55 18.47 18.47 1.7K
12:55 18.49 18.49 18.47 18.47 0.8K
13:00 18.47 18.51 18.47 18.48 0.4K
13:05 18.47 18.47 18.46 18.46 1.1K
13:10 18.50 18.60 18.46 18.60 6.2K
13:15 18.66 18.68 18.64 18.68 2.4K
13:20 18.69 18.69 18.69 18.69 0.3K
13:25 18.69 18.69 18.69 18.69 0.0K
13:30 18.69 18.69 18.68 18.68 0.7K
13:35 18.70 18.79 18.70 18.78 1.8K
13:40 18.81 18.81 18.51 18.79 5.2K
13:45 18.82 18.82 18.81 18.81 1.7K
13:50 18.75 18.79 18.75 18.79 0.3K
13:55 18.79 18.79 18.72 18.72 1.1K
14:00 18.79 18.79 18.79 18.79 0.1K
14:05 18.79 18.79 18.75 18.78 0.3K
14:10 18.78 18.78 18.51 18.70 6.1K
14:15 18.55 18.55 18.51 18.51 4.9K
14:20 18.67 18.67 18.60 18.60 0.2K
14:25 18.52 18.69 18.52 18.61 0.9K
14:30 18.61 18.70 18.57 18.57 0.8K
14:40 18.59 18.59 18.56 18.56 0.0K
14:45 18.63 18.69 18.63 18.69 0.6K
14:50 18.70 18.74 18.70 18.74 0.6K
14:55 18.78 18.80 18.73 18.80 0.5K
15:00 18.72 18.72 18.72 18.72 0.4K
15:05 18.73 18.74 18.69 18.74 0.4K
15:10 18.78 18.78 18.78 18.78 0.1K
15:15 18.78 18.78 18.69 18.69 0.4K
15:25 18.70 18.75 18.70 18.75 0.9K
15:30 18.75 18.75 18.73 18.73 0.3K
15:35 18.70 18.75 18.70 18.75 0.6K
15:40 18.70 18.75 18.70 18.75 0.3K
15:45 18.79 18.79 18.75 18.77 0.5K
15:50 18.73 18.80 18.73 18.80 1.2K
15:55 18.82 18.90 18.82 18.85 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available