Grayscale Solana

GSOL
🏛️ usa →
16.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.49 19.01 19.38 3.1K
09:35 19.47 19.49 19.15 19.17 7.2K
09:40 19.16 19.36 19.16 19.28 7.4K
09:45 19.32 19.49 19.32 19.43 7.5K
09:50 19.49 19.75 19.44 19.75 13.5K
09:55 19.77 19.89 19.77 19.86 15.1K
10:00 19.77 19.99 19.77 19.98 7.3K
10:05 19.99 20.23 19.90 20.23 12.9K
10:10 20.12 20.65 20.12 20.65 6.9K
10:15 20.63 20.75 20.18 20.19 9.8K
10:20 20.05 20.40 20.05 20.32 11.1K
10:25 20.40 20.40 20.27 20.30 0.7K
10:30 20.30 20.38 19.80 19.85 3.9K
10:35 19.84 19.84 19.82 19.82 0.2K
10:40 19.82 19.84 19.68 19.84 1.7K
10:45 19.80 19.80 19.65 19.69 1.0K
10:50 19.68 19.70 19.68 19.70 0.3K
10:55 19.66 19.80 19.65 19.66 1.6K
11:00 19.70 19.83 19.65 19.72 2.5K
11:05 19.74 19.81 19.66 19.66 0.6K
11:10 19.83 19.83 19.76 19.81 0.7K
11:15 19.84 19.85 19.78 19.82 2.7K
11:20 19.74 19.84 19.74 19.79 1.6K
11:25 19.75 19.84 19.75 19.84 0.3K
11:30 19.75 19.90 19.70 19.78 17.3K
11:35 19.94 20.14 19.94 20.12 5.6K
11:40 20.02 20.09 20.00 20.09 1.3K
11:45 20.04 20.04 20.04 20.04 0.0K
11:50 20.04 20.09 20.04 20.09 0.4K
11:55 20.06 20.09 20.01 20.09 0.7K
12:00 20.09 20.10 20.05 20.10 5.2K
12:05 20.03 20.10 20.03 20.10 0.4K
12:10 20.10 20.25 20.10 20.19 7.4K
12:15 20.19 20.36 20.19 20.35 6.3K
12:20 20.22 20.30 20.12 20.20 2.5K
12:25 20.25 20.25 20.12 20.13 2.1K
12:30 20.18 20.28 20.18 20.20 0.3K
12:35 20.28 20.44 20.20 20.20 7.8K
12:40 20.20 20.34 20.20 20.34 0.8K
12:45 20.34 20.34 20.22 20.22 0.2K
12:50 20.20 20.25 20.20 20.21 3.7K
12:55 20.20 20.20 20.12 20.12 4.0K
13:00 20.10 20.10 20.09 20.10 3.0K
13:05 20.14 20.25 20.12 20.25 5.5K
13:10 20.20 20.23 20.17 20.17 1.5K
13:15 20.21 20.24 20.15 20.15 0.8K
13:20 20.20 20.28 20.20 20.20 0.5K
13:25 20.15 20.24 20.15 20.24 0.2K
13:30 20.15 20.18 20.14 20.16 1.5K
13:35 20.16 20.20 20.15 20.15 4.9K
13:40 20.14 20.20 20.07 20.13 3.2K
13:45 20.20 20.20 20.13 20.15 0.6K
13:50 20.20 20.40 20.08 20.27 9.6K
13:55 20.08 20.08 20.08 20.08 0.1K
14:00 20.08 20.08 20.08 20.08 0.2K
14:05 20.11 20.45 20.10 20.10 1.4K
14:10 20.44 20.44 20.08 20.08 0.1K
14:15 20.30 20.39 20.24 20.24 2.5K
14:20 20.14 20.39 20.14 20.25 1.5K
14:25 20.39 20.39 20.30 20.30 0.7K
14:30 20.32 20.35 20.21 20.34 2.0K
14:35 20.30 20.39 20.16 20.38 4.9K
14:40 20.26 20.39 20.17 20.19 1.6K
14:45 20.40 20.49 20.20 20.49 5.9K
14:50 20.46 20.51 20.26 20.51 5.4K
14:55 20.54 20.60 20.54 20.59 0.3K
15:00 20.65 20.74 20.60 20.62 5.9K
15:05 20.50 20.50 20.35 20.41 1.4K
15:10 20.35 20.55 20.35 20.52 1.2K
15:15 20.50 20.56 20.50 20.53 0.8K
15:20 20.50 20.50 20.22 20.22 1.2K
15:25 20.56 20.56 20.52 20.54 1.5K
15:30 20.56 20.56 20.22 20.56 14.3K
15:35 20.22 20.55 20.22 20.53 3.8K
15:40 20.50 20.55 20.23 20.55 2.9K
15:45 20.55 20.57 20.23 20.43 3.5K
15:50 20.45 20.89 20.45 20.78 6.8K
15:55 20.83 20.94 20.75 20.75 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available