Grayscale Solana

GSOL
🏛️ usa →
16.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.80 22.95 22.39 22.39 40.7K
09:35 22.42 22.42 22.24 22.28 6.9K
09:40 22.24 22.34 22.11 22.13 5.1K
09:45 22.16 22.26 22.12 22.24 4.0K
09:50 22.21 22.40 22.19 22.36 6.5K
09:55 22.37 22.37 22.25 22.29 21.8K
10:00 22.27 22.29 22.24 22.25 3.0K
10:05 22.22 22.22 22.12 22.19 2.2K
10:10 22.18 22.24 22.12 22.17 0.7K
10:15 22.24 22.24 22.13 22.22 2.4K
10:20 22.23 22.23 22.12 22.13 2.5K
10:25 22.15 22.20 22.12 22.20 5.4K
10:30 22.20 22.30 22.20 22.20 16.9K
10:35 22.25 22.25 22.20 22.21 0.9K
10:40 22.27 22.29 22.22 22.26 1.5K
10:45 22.29 22.29 22.23 22.23 4.0K
10:50 22.21 22.27 22.21 22.26 1.1K
10:55 22.28 22.29 22.23 22.23 1.7K
11:00 22.25 22.29 22.21 22.29 5.6K
11:05 22.21 22.21 22.20 22.21 1.1K
11:10 22.16 22.28 22.16 22.20 6.7K
11:15 22.21 22.21 21.90 21.90 12.6K
11:20 22.00 22.12 21.90 21.96 3.7K
11:25 21.98 22.12 21.96 22.12 2.9K
11:30 22.05 22.08 22.05 22.08 0.3K
11:35 22.12 22.12 22.00 22.00 1.2K
11:40 22.00 22.05 22.00 22.03 3.9K
11:45 22.00 22.05 22.00 22.05 0.4K
11:50 22.00 22.19 22.00 22.00 3.9K
11:55 22.00 22.15 22.00 22.06 0.9K
12:00 22.05 22.17 22.01 22.12 1.9K
12:05 22.12 22.14 22.06 22.14 0.8K
12:10 22.11 22.11 22.11 22.11 0.2K
12:15 22.12 22.29 22.12 22.23 18.4K
12:20 22.28 22.28 22.22 22.22 0.0K
12:25 22.22 22.29 22.22 22.29 5.5K
12:30 22.29 22.29 22.24 22.24 0.1K
12:35 22.25 22.27 22.20 22.20 0.1K
12:40 22.23 22.25 22.20 22.20 0.9K
12:45 22.28 22.29 22.25 22.29 1.7K
12:50 22.24 22.29 22.20 22.21 1.3K
12:55 22.21 22.29 22.15 22.15 3.6K
13:00 22.15 22.25 22.06 22.20 2.5K
13:05 22.18 22.26 22.18 22.26 8.2K
13:10 22.24 22.28 22.20 22.20 2.9K
13:15 22.23 22.24 22.18 22.19 12.6K
13:20 22.18 22.20 22.14 22.18 10.9K
13:25 22.19 22.19 22.10 22.15 7.2K
13:30 22.16 22.18 22.12 22.12 3.0K
13:35 22.15 22.15 22.13 22.13 3.3K
13:40 22.10 22.17 22.06 22.10 1.5K
13:45 22.17 22.17 22.08 22.17 1.0K
13:50 22.16 22.19 22.16 22.19 1.1K
13:55 22.21 22.28 22.21 22.21 0.3K
14:00 22.21 22.28 22.21 22.28 0.4K
14:05 22.28 22.29 22.28 22.28 2.1K
14:10 22.28 22.28 22.28 22.28 0.1K
14:15 22.29 22.29 22.28 22.29 0.8K
14:20 22.29 22.29 22.28 22.29 0.2K
14:25 22.28 22.29 22.28 22.29 2.5K
14:30 22.28 22.29 22.28 22.28 0.2K
14:35 22.29 22.29 22.28 22.28 0.6K
14:40 22.29 22.29 22.28 22.28 0.3K
14:45 22.29 22.29 22.23 22.23 0.6K
14:50 22.24 22.24 22.21 22.21 0.1K
14:55 22.29 22.29 22.29 22.29 0.0K
15:00 22.21 22.48 22.21 22.45 25.6K
15:05 22.47 22.47 22.32 22.37 0.3K
15:10 22.40 22.43 22.33 22.33 1.0K
15:15 22.37 22.37 22.30 22.30 0.6K
15:20 22.30 22.30 22.30 22.30 0.4K
15:25 22.32 22.39 22.32 22.34 0.2K
15:30 22.30 22.37 22.30 22.37 0.1K
15:35 22.34 22.40 22.30 22.30 1.1K
15:40 22.37 22.40 22.37 22.37 1.3K
15:45 22.40 22.41 22.20 22.33 5.5K
15:50 22.41 22.41 22.20 22.30 0.6K
15:55 22.27 22.28 22.05 22.05 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available