Grayscale Solana

GSOL
🏛️ usa →
16.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.92 20.40 20.65 6.9K
09:35 20.61 20.61 20.37 20.55 5.4K
09:40 20.53 20.56 20.49 20.52 4.6K
09:45 20.54 20.57 20.13 20.21 19.7K
09:50 20.32 20.44 20.00 20.00 8.9K
09:55 20.00 20.00 19.28 19.29 22.5K
10:00 19.26 19.53 19.08 19.30 11.4K
10:05 19.48 19.48 19.25 19.28 3.6K
10:10 19.28 19.43 19.26 19.38 3.6K
10:15 19.30 19.45 19.30 19.33 6.2K
10:20 19.43 19.52 19.31 19.32 7.5K
10:25 19.34 19.45 19.34 19.43 6.7K
10:30 19.45 19.60 19.42 19.55 5.7K
10:35 19.54 19.54 19.20 19.27 20.8K
10:40 19.29 19.38 19.25 19.25 10.6K
10:45 19.26 19.37 19.25 19.30 4.0K
10:50 19.27 19.35 19.27 19.27 4.8K
10:55 19.27 19.36 19.26 19.31 4.9K
11:00 19.35 19.45 19.34 19.44 10.3K
11:05 19.44 19.46 19.35 19.40 6.6K
11:10 19.40 19.43 19.28 19.28 7.6K
11:15 19.30 19.38 19.26 19.38 9.4K
11:20 19.38 19.38 19.13 19.26 8.9K
11:25 19.26 19.35 19.19 19.19 7.2K
11:30 19.19 19.30 19.16 19.27 10.0K
11:35 19.33 19.34 19.27 19.31 1.1K
11:40 19.31 19.31 19.27 19.31 6.5K
11:45 19.31 19.31 19.29 19.31 1.4K
11:50 19.31 19.38 19.31 19.35 3.4K
11:55 19.31 19.38 19.30 19.30 2.1K
12:00 19.31 19.32 19.29 19.32 7.2K
12:05 19.32 19.32 19.29 19.32 0.9K
12:10 19.32 19.34 19.29 19.29 9.7K
12:15 19.28 19.28 19.14 19.24 5.4K
12:20 19.17 19.22 19.00 19.06 16.8K
12:25 19.00 19.00 18.72 18.87 50.6K
12:30 18.87 18.89 18.75 18.78 10.0K
12:35 18.80 18.83 18.68 18.83 9.7K
12:40 18.81 18.83 18.64 18.72 30.6K
12:45 18.72 18.72 18.54 18.59 14.3K
12:50 18.63 18.81 18.63 18.81 3.9K
12:55 18.76 18.81 18.69 18.81 12.0K
13:00 18.81 18.81 18.75 18.75 3.6K
13:05 18.88 18.89 18.75 18.87 11.1K
13:10 18.86 18.99 18.85 18.99 12.9K
13:15 18.99 19.15 18.98 19.03 15.3K
13:20 19.12 19.25 19.02 19.03 14.4K
13:25 19.03 19.20 19.03 19.19 5.2K
13:30 19.19 19.19 19.08 19.13 3.3K
13:35 19.11 19.15 19.10 19.10 2.4K
13:40 19.18 19.19 19.10 19.10 3.2K
13:45 19.14 19.17 19.03 19.17 3.7K
13:50 19.04 19.16 18.90 18.97 16.8K
13:55 18.97 19.15 18.97 19.02 2.0K
14:00 19.02 19.14 19.02 19.14 1.2K
14:05 19.12 19.13 19.03 19.03 1.1K
14:10 19.07 19.09 19.02 19.04 1.7K
14:15 19.04 19.13 19.04 19.13 0.5K
14:20 19.10 19.14 19.05 19.08 2.1K
14:25 19.09 19.10 19.02 19.09 1.2K
14:30 19.13 19.13 19.05 19.05 1.7K
14:35 19.05 19.15 19.05 19.10 5.0K
14:40 19.15 19.15 19.00 19.09 7.2K
14:45 19.03 19.14 18.96 18.96 6.2K
14:50 18.96 19.00 18.95 18.96 1.9K
14:55 18.94 18.99 18.90 18.99 4.3K
15:00 18.91 18.99 18.91 18.94 0.2K
15:05 18.99 18.99 18.95 18.98 1.3K
15:10 18.91 18.95 18.87 18.91 0.8K
15:15 18.98 18.98 18.80 18.93 12.8K
15:20 18.83 18.93 18.83 18.93 0.3K
15:25 18.92 18.92 18.71 18.91 2.3K
15:30 18.92 18.92 18.71 18.90 1.1K
15:35 18.70 18.80 18.61 18.70 12.7K
15:40 18.68 18.70 18.61 18.61 0.8K
15:45 18.61 18.80 18.61 18.77 4.6K
15:50 18.79 18.93 18.74 18.93 4.5K
15:55 18.85 18.95 18.78 18.78 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available