16.03
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.20 | 15.83 | 15.99 | 8.6K |
| 09:35 | 15.97 | 16.00 | 15.95 | 15.97 | 2.9K |
| 09:40 | 15.96 | 16.00 | 15.91 | 15.93 | 2.4K |
| 09:45 | 15.91 | 16.07 | 15.85 | 15.85 | 11.7K |
| 09:50 | 15.83 | 16.07 | 15.81 | 16.00 | 15.3K |
| 09:55 | 15.93 | 16.05 | 15.84 | 15.97 | 2.5K |
| 10:00 | 15.98 | 15.99 | 15.95 | 15.97 | 0.2K |
| 10:05 | 15.91 | 15.99 | 15.91 | 15.95 | 1.3K |
| 10:10 | 15.90 | 15.97 | 15.89 | 15.91 | 2.1K |
| 10:15 | 15.91 | 15.99 | 15.86 | 15.99 | 1.7K |
| 10:20 | 15.93 | 15.96 | 15.88 | 15.88 | 1.6K |
| 10:25 | 15.92 | 15.99 | 15.92 | 15.97 | 1.2K |
| 10:30 | 15.97 | 15.99 | 15.97 | 15.98 | 0.5K |
| 10:35 | 15.97 | 15.99 | 15.97 | 15.98 | 0.2K |
| 10:40 | 15.99 | 16.15 | 15.99 | 16.15 | 8.0K |
| 10:45 | 16.14 | 16.15 | 16.02 | 16.14 | 2.2K |
| 10:50 | 16.17 | 16.38 | 16.17 | 16.23 | 4.7K |
| 10:55 | 16.28 | 16.37 | 16.28 | 16.33 | 0.4K |
| 11:00 | 16.28 | 16.36 | 16.11 | 16.26 | 14.7K |
| 11:05 | 16.19 | 16.28 | 16.11 | 16.25 | 9.4K |
| 11:10 | 16.25 | 16.25 | 16.14 | 16.14 | 4.1K |
| 11:15 | 16.17 | 16.24 | 16.17 | 16.20 | 0.4K |
| 11:20 | 16.24 | 16.24 | 16.22 | 16.24 | 0.2K |
| 11:25 | 16.19 | 16.24 | 16.17 | 16.17 | 0.7K |
| 11:30 | 16.17 | 16.21 | 16.17 | 16.21 | 1.3K |
| 11:35 | 16.18 | 16.21 | 16.15 | 16.15 | 0.2K |
| 11:40 | 16.17 | 16.20 | 16.16 | 16.20 | 2.0K |
| 11:45 | 16.16 | 16.24 | 16.15 | 16.21 | 1.3K |
| 11:50 | 16.11 | 16.20 | 16.04 | 16.04 | 2.1K |
| 11:55 | 16.02 | 16.10 | 15.99 | 16.07 | 2.1K |
| 12:00 | 16.06 | 16.14 | 16.06 | 16.10 | 1.9K |
| 12:05 | 16.08 | 16.14 | 16.08 | 16.14 | 0.2K |
| 12:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 12:15 | 16.14 | 16.14 | 16.12 | 16.12 | 0.3K |
| 12:20 | 16.12 | 16.14 | 16.12 | 16.14 | 0.6K |
| 12:25 | 16.10 | 16.14 | 16.10 | 16.14 | 0.4K |
| 12:30 | 16.10 | 16.14 | 16.10 | 16.10 | 0.2K |
| 12:35 | 16.10 | 16.15 | 16.10 | 16.15 | 7.3K |
| 12:40 | 16.13 | 16.24 | 16.07 | 16.24 | 5.0K |
| 12:45 | 16.22 | 16.29 | 16.22 | 16.27 | 4.1K |
| 12:50 | 16.25 | 16.29 | 16.22 | 16.23 | 0.8K |
| 12:55 | 16.23 | 16.24 | 16.07 | 16.24 | 2.7K |
| 13:00 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 13:05 | 16.21 | 16.22 | 16.21 | 16.22 | 0.7K |
| 13:10 | 16.22 | 16.22 | 16.15 | 16.15 | 0.7K |
| 13:20 | 16.15 | 16.15 | 16.10 | 16.10 | 0.4K |
| 13:25 | 16.22 | 16.22 | 16.20 | 16.20 | 0.1K |
| 13:30 | 16.20 | 16.22 | 16.14 | 16.19 | 1.0K |
| 13:35 | 16.22 | 16.22 | 16.15 | 16.15 | 0.3K |
| 13:40 | 16.14 | 16.14 | 16.13 | 16.14 | 0.4K |
| 13:45 | 16.22 | 16.22 | 16.16 | 16.21 | 2.3K |
| 13:50 | 16.17 | 16.21 | 16.09 | 16.09 | 7.7K |
| 13:55 | 16.16 | 16.17 | 16.12 | 16.17 | 5.1K |
| 14:00 | 16.14 | 16.14 | 16.09 | 16.13 | 3.8K |
| 14:05 | 16.10 | 16.11 | 16.10 | 16.11 | 0.1K |
| 14:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 14:15 | 16.08 | 16.12 | 16.02 | 16.12 | 1.4K |
| 14:25 | 16.12 | 16.12 | 16.06 | 16.06 | 0.9K |
| 14:30 | 16.01 | 16.10 | 16.01 | 16.01 | 0.4K |
| 14:35 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 14:40 | 16.03 | 16.11 | 16.03 | 16.03 | 0.4K |
| 14:50 | 16.11 | 16.11 | 16.06 | 16.06 | 0.1K |
| 14:55 | 16.11 | 16.11 | 16.06 | 16.09 | 0.4K |
| 15:00 | 16.09 | 16.11 | 16.03 | 16.11 | 0.2K |
| 15:05 | 16.11 | 16.11 | 16.09 | 16.09 | 1.1K |
| 15:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.7K |
| 15:15 | 16.14 | 16.14 | 16.10 | 16.10 | 1.1K |
| 15:20 | 16.11 | 16.15 | 16.11 | 16.15 | 4.6K |
| 15:25 | 16.13 | 16.19 | 16.13 | 16.19 | 0.5K |
| 15:30 | 16.19 | 16.21 | 16.10 | 16.10 | 3.9K |
| 15:35 | 16.12 | 16.23 | 16.11 | 16.21 | 3.8K |
| 15:40 | 16.17 | 16.23 | 16.11 | 16.23 | 4.0K |
| 15:45 | 16.18 | 16.20 | 16.11 | 16.14 | 1.4K |
| 15:50 | 16.17 | 16.20 | 16.13 | 16.20 | 1.5K |
| 15:55 | 16.20 | 16.23 | 16.14 | 16.21 | 3.5K |