Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.28 5.42 5.28 5.38 2,037.9K
09:35 5.37 5.38 5.33 5.35 954.4K
09:40 5.34 5.35 5.31 5.31 505.3K
09:45 5.31 5.33 5.29 5.30 601.4K
09:50 5.29 5.31 5.29 5.29 367.6K
09:55 5.28 5.32 5.28 5.32 400.2K
10:00 5.32 5.34 5.31 5.33 432.9K
10:05 5.33 5.35 5.33 5.33 471.1K
10:10 5.33 5.34 5.32 5.34 205.1K
10:15 5.34 5.34 5.33 5.34 214.9K
10:20 5.34 5.34 5.32 5.32 265.7K
10:25 5.32 5.33 5.30 5.30 613.8K
10:30 5.31 5.32 5.30 5.30 227.1K
10:35 5.31 5.31 5.29 5.30 351.7K
10:40 5.30 5.31 5.29 5.29 107.2K
10:45 5.29 5.30 5.29 5.29 111.1K
10:50 5.29 5.31 5.29 5.30 173.8K
10:55 5.31 5.31 5.29 5.30 255.0K
11:00 5.30 5.31 5.29 5.30 100.2K
11:05 5.30 5.32 5.30 5.32 149.5K
11:10 5.32 5.32 5.31 5.32 66.5K
11:15 5.31 5.33 5.30 5.33 118.0K
11:20 5.32 5.32 5.31 5.32 51.4K
11:25 5.31 5.32 5.31 5.31 59.0K
13:00 5.31 5.32 5.29 5.30 295.0K
13:05 5.30 5.31 5.29 5.30 130.8K
13:10 5.30 5.31 5.29 5.31 115.6K
13:15 5.30 5.31 5.29 5.30 108.4K
13:20 5.30 5.31 5.30 5.31 90.6K
13:25 5.30 5.30 5.29 5.30 54.5K
13:30 5.29 5.31 5.29 5.31 194.8K
13:35 5.31 5.31 5.30 5.30 27.3K
13:40 5.30 5.31 5.30 5.31 62.0K
13:45 5.30 5.31 5.30 5.30 79.5K
13:50 5.31 5.32 5.30 5.32 124.0K
13:55 5.32 5.32 5.30 5.30 236.4K
14:00 5.30 5.31 5.30 5.30 81.3K
14:05 5.31 5.32 5.30 5.31 322.7K
14:10 5.31 5.32 5.30 5.30 278.1K
14:15 5.31 5.31 5.30 5.30 189.1K
14:20 5.30 5.31 5.30 5.30 165.6K
14:25 5.29 5.30 5.29 5.30 111.6K
14:30 5.30 5.31 5.29 5.29 180.2K
14:35 5.29 5.30 5.28 5.28 301.7K
14:40 5.29 5.29 5.28 5.28 167.9K
14:45 5.29 5.30 5.28 5.30 339.1K
14:50 5.30 5.31 5.29 5.30 834.4K
14:55 5.30 5.31 5.30 5.30 195.9K
15:40 5.30 5.30 5.30 5.30 376.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available