7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.46 | 5.35 | 5.41 | 2,421.4K |
| 09:35 | 5.41 | 5.43 | 5.40 | 5.42 | 1,036.3K |
| 09:40 | 5.42 | 5.45 | 5.41 | 5.42 | 1,306.2K |
| 09:45 | 5.43 | 5.44 | 5.42 | 5.42 | 554.9K |
| 09:50 | 5.42 | 5.47 | 5.42 | 5.45 | 1,405.2K |
| 09:55 | 5.46 | 5.47 | 5.44 | 5.46 | 689.6K |
| 10:00 | 5.45 | 5.47 | 5.45 | 5.46 | 774.4K |
| 10:05 | 5.47 | 5.52 | 5.47 | 5.49 | 1,405.1K |
| 10:10 | 5.49 | 5.50 | 5.48 | 5.48 | 301.8K |
| 10:15 | 5.49 | 5.51 | 5.49 | 5.50 | 685.0K |
| 10:20 | 5.51 | 5.51 | 5.50 | 5.50 | 261.9K |
| 10:25 | 5.50 | 5.50 | 5.48 | 5.48 | 318.3K |
| 10:30 | 5.48 | 5.49 | 5.48 | 5.48 | 233.4K |
| 10:35 | 5.48 | 5.51 | 5.48 | 5.50 | 731.2K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.50 | 184.3K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.51 | 152.7K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.51 | 383.6K |
| 10:55 | 5.51 | 5.51 | 5.50 | 5.50 | 391.7K |
| 11:00 | 5.50 | 5.52 | 5.50 | 5.52 | 419.2K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.51 | 299.6K |
| 11:10 | 5.51 | 5.52 | 5.51 | 5.51 | 64.3K |
| 11:15 | 5.51 | 5.52 | 5.51 | 5.52 | 64.8K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 164.7K |
| 11:25 | 5.51 | 5.53 | 5.51 | 5.53 | 315.5K |
| 13:00 | 5.53 | 5.53 | 5.51 | 5.53 | 552.7K |
| 13:05 | 5.53 | 5.53 | 5.51 | 5.52 | 317.8K |
| 13:10 | 5.51 | 5.52 | 5.51 | 5.52 | 122.7K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.51 | 546.7K |
| 13:20 | 5.50 | 5.52 | 5.50 | 5.52 | 764.6K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.50 | 232.8K |
| 13:30 | 5.50 | 5.52 | 5.50 | 5.52 | 430.8K |
| 13:35 | 5.52 | 5.53 | 5.51 | 5.53 | 349.8K |
| 13:40 | 5.53 | 5.64 | 5.52 | 5.64 | 2,867.6K |
| 13:45 | 5.63 | 5.65 | 5.57 | 5.57 | 2,691.9K |
| 13:50 | 5.57 | 5.57 | 5.55 | 5.56 | 431.8K |
| 13:55 | 5.56 | 5.57 | 5.55 | 5.55 | 231.4K |
| 14:00 | 5.56 | 5.57 | 5.55 | 5.56 | 224.8K |
| 14:05 | 5.56 | 5.58 | 5.55 | 5.58 | 402.2K |
| 14:10 | 5.59 | 5.59 | 5.58 | 5.59 | 309.6K |
| 14:15 | 5.58 | 5.60 | 5.58 | 5.58 | 222.0K |
| 14:20 | 5.59 | 5.59 | 5.58 | 5.58 | 246.1K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.57 | 752.2K |
| 14:30 | 5.58 | 5.65 | 5.58 | 5.63 | 2,649.8K |
| 14:35 | 5.64 | 5.64 | 5.61 | 5.61 | 538.0K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 646.8K |
| 14:45 | 5.61 | 5.66 | 5.60 | 5.66 | 1,948.5K |
| 14:50 | 5.65 | 5.67 | 5.65 | 5.65 | 1,512.3K |
| 14:55 | 5.65 | 5.66 | 5.63 | 5.65 | 907.0K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 601.4K |