7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.69 | 5.65 | 5.66 | 1,785.5K |
| 09:35 | 5.66 | 5.67 | 5.63 | 5.65 | 1,130.2K |
| 09:40 | 5.65 | 5.68 | 5.64 | 5.65 | 895.6K |
| 09:45 | 5.64 | 5.66 | 5.64 | 5.65 | 601.5K |
| 09:50 | 5.65 | 5.67 | 5.65 | 5.67 | 681.6K |
| 09:55 | 5.67 | 5.67 | 5.65 | 5.67 | 450.8K |
| 10:00 | 5.67 | 5.68 | 5.66 | 5.67 | 339.9K |
| 10:05 | 5.66 | 5.67 | 5.66 | 5.67 | 244.5K |
| 10:10 | 5.67 | 5.68 | 5.66 | 5.68 | 1,014.9K |
| 10:15 | 5.67 | 5.69 | 5.67 | 5.68 | 422.5K |
| 10:20 | 5.67 | 5.70 | 5.67 | 5.70 | 290.3K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.70 | 408.9K |
| 10:30 | 5.70 | 5.70 | 5.68 | 5.68 | 415.4K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.69 | 281.9K |
| 10:40 | 5.69 | 5.69 | 5.67 | 5.68 | 149.9K |
| 10:45 | 5.67 | 5.69 | 5.67 | 5.67 | 289.6K |
| 10:50 | 5.67 | 5.67 | 5.66 | 5.67 | 183.8K |
| 10:55 | 5.67 | 5.70 | 5.67 | 5.70 | 457.7K |
| 11:00 | 5.70 | 5.70 | 5.69 | 5.70 | 149.2K |
| 11:05 | 5.69 | 5.70 | 5.68 | 5.69 | 254.1K |
| 11:10 | 5.69 | 5.69 | 5.68 | 5.68 | 120.6K |
| 11:15 | 5.68 | 5.69 | 5.68 | 5.68 | 47.2K |
| 11:20 | 5.68 | 5.69 | 5.67 | 5.68 | 184.6K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.69 | 286.0K |
| 11:30 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 13:00 | 5.69 | 5.69 | 5.68 | 5.68 | 232.1K |
| 13:05 | 5.69 | 5.69 | 5.67 | 5.67 | 237.0K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.66 | 263.9K |
| 13:15 | 5.67 | 5.67 | 5.66 | 5.66 | 133.0K |
| 13:20 | 5.66 | 5.69 | 5.66 | 5.69 | 363.6K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.67 | 147.0K |
| 13:30 | 5.68 | 5.68 | 5.67 | 5.67 | 129.5K |
| 13:35 | 5.67 | 5.68 | 5.67 | 5.67 | 81.0K |
| 13:40 | 5.67 | 5.69 | 5.67 | 5.68 | 220.5K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.68 | 108.2K |
| 13:50 | 5.68 | 5.69 | 5.67 | 5.69 | 174.9K |
| 13:55 | 5.68 | 5.69 | 5.68 | 5.68 | 125.9K |
| 14:00 | 5.68 | 5.69 | 5.68 | 5.68 | 260.9K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.68 | 48.0K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 114.2K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 205.3K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.68 | 215.0K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.68 | 363.4K |
| 14:30 | 5.69 | 5.70 | 5.69 | 5.70 | 523.0K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.69 | 183.2K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.69 | 581.2K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.68 | 308.6K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.69 | 514.0K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 353.4K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |