7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.61 | 5.54 | 5.55 | 885.8K |
| 09:35 | 5.55 | 5.55 | 5.53 | 5.54 | 786.6K |
| 09:40 | 5.54 | 5.54 | 5.52 | 5.52 | 497.0K |
| 09:45 | 5.52 | 5.55 | 5.52 | 5.53 | 448.7K |
| 09:50 | 5.54 | 5.57 | 5.53 | 5.55 | 262.5K |
| 09:55 | 5.56 | 5.57 | 5.54 | 5.57 | 223.8K |
| 10:00 | 5.57 | 5.62 | 5.56 | 5.57 | 623.8K |
| 10:05 | 5.57 | 5.58 | 5.56 | 5.56 | 161.0K |
| 10:10 | 5.57 | 5.57 | 5.56 | 5.57 | 302.0K |
| 10:15 | 5.56 | 5.57 | 5.54 | 5.56 | 285.6K |
| 10:20 | 5.55 | 5.56 | 5.54 | 5.56 | 219.4K |
| 10:25 | 5.55 | 5.56 | 5.54 | 5.55 | 120.6K |
| 10:30 | 5.55 | 5.55 | 5.54 | 5.54 | 273.8K |
| 10:35 | 5.54 | 5.55 | 5.53 | 5.54 | 276.7K |
| 10:40 | 5.54 | 5.55 | 5.54 | 5.54 | 115.5K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.55 | 168.8K |
| 10:50 | 5.55 | 5.55 | 5.54 | 5.55 | 38.4K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 129.7K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.54 | 514.5K |
| 11:05 | 5.54 | 5.54 | 5.52 | 5.53 | 130.8K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.52 | 231.0K |
| 11:15 | 5.52 | 5.53 | 5.52 | 5.52 | 97.6K |
| 11:20 | 5.52 | 5.53 | 5.52 | 5.52 | 231.1K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 80.2K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:00 | 5.52 | 5.53 | 5.52 | 5.53 | 217.2K |
| 13:05 | 5.53 | 5.53 | 5.52 | 5.52 | 34.9K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 94.4K |
| 13:15 | 5.52 | 5.53 | 5.52 | 5.53 | 62.2K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.52 | 371.0K |
| 13:25 | 5.52 | 5.53 | 5.52 | 5.52 | 54.2K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.52 | 79.1K |
| 13:35 | 5.53 | 5.53 | 5.52 | 5.53 | 72.5K |
| 13:40 | 5.52 | 5.53 | 5.52 | 5.53 | 31.2K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.51 | 315.0K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.52 | 110.6K |
| 13:55 | 5.52 | 5.52 | 5.50 | 5.51 | 131.2K |
| 14:00 | 5.50 | 5.51 | 5.50 | 5.51 | 303.8K |
| 14:05 | 5.50 | 5.51 | 5.49 | 5.49 | 48.5K |
| 14:10 | 5.50 | 5.50 | 5.48 | 5.49 | 258.6K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.49 | 262.7K |
| 14:20 | 5.49 | 5.49 | 5.47 | 5.48 | 235.8K |
| 14:25 | 5.47 | 5.48 | 5.46 | 5.47 | 282.7K |
| 14:30 | 5.46 | 5.48 | 5.46 | 5.48 | 248.1K |
| 14:35 | 5.48 | 5.48 | 5.47 | 5.47 | 100.7K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.48 | 255.9K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 217.7K |
| 14:50 | 5.47 | 5.49 | 5.47 | 5.49 | 339.0K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.48 | 159.0K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 141.0K |