Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.43 5.56 5.43 5.56 847.0K
09:35 5.56 5.62 5.54 5.61 1,531.6K
09:40 5.60 5.62 5.54 5.55 1,079.0K
09:45 5.55 5.57 5.54 5.57 438.3K
09:50 5.56 5.58 5.56 5.56 220.2K
09:55 5.56 5.56 5.55 5.56 127.8K
10:00 5.57 5.57 5.55 5.56 99.3K
10:05 5.56 5.56 5.55 5.56 122.1K
10:10 5.56 5.56 5.53 5.53 264.5K
10:15 5.54 5.54 5.53 5.54 151.7K
10:20 5.54 5.54 5.53 5.53 122.0K
10:25 5.54 5.54 5.52 5.52 52.3K
10:30 5.53 5.53 5.52 5.53 60.9K
10:35 5.53 5.53 5.52 5.52 111.2K
10:40 5.53 5.53 5.52 5.53 79.3K
10:45 5.53 5.53 5.50 5.51 173.8K
10:50 5.51 5.52 5.50 5.52 158.2K
10:55 5.52 5.52 5.50 5.51 29.8K
11:00 5.51 5.52 5.50 5.50 293.4K
11:05 5.51 5.51 5.48 5.49 222.5K
11:10 5.48 5.49 5.47 5.47 258.2K
11:15 5.47 5.49 5.47 5.48 140.6K
11:20 5.48 5.49 5.47 5.48 128.4K
11:25 5.49 5.49 5.48 5.48 33.9K
13:00 5.48 5.49 5.47 5.49 130.3K
13:05 5.48 5.50 5.48 5.49 166.3K
13:10 5.49 5.50 5.48 5.49 109.9K
13:15 5.48 5.50 5.48 5.48 105.8K
13:20 5.48 5.49 5.48 5.48 72.2K
13:25 5.48 5.49 5.48 5.49 48.6K
13:30 5.49 5.49 5.48 5.48 272.6K
13:35 5.48 5.49 5.47 5.48 191.0K
13:40 5.48 5.49 5.47 5.48 71.4K
13:45 5.47 5.48 5.47 5.48 132.0K
13:50 5.47 5.49 5.47 5.47 104.9K
13:55 5.47 5.48 5.47 5.47 191.7K
14:00 5.47 5.48 5.47 5.48 80.6K
14:05 5.48 5.49 5.48 5.48 61.1K
14:10 5.48 5.49 5.47 5.48 94.7K
14:15 5.48 5.48 5.47 5.47 80.5K
14:20 5.47 5.48 5.47 5.48 92.9K
14:25 5.47 5.48 5.47 5.48 58.3K
14:30 5.47 5.48 5.47 5.48 106.8K
14:35 5.47 5.49 5.47 5.48 283.4K
14:40 5.47 5.48 5.47 5.48 146.4K
14:45 5.47 5.48 5.46 5.46 538.9K
14:50 5.46 5.47 5.45 5.46 748.3K
14:55 5.47 5.47 5.46 5.46 116.3K
15:40 5.47 5.47 5.47 5.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available