Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.61 5.64 5.59 5.59 1,793.3K
09:35 5.59 5.61 5.57 5.57 825.7K
09:40 5.57 5.59 5.56 5.58 1,002.0K
09:45 5.58 5.60 5.57 5.59 216.4K
09:50 5.59 5.59 5.56 5.59 617.0K
09:55 5.59 5.61 5.58 5.59 308.5K
10:00 5.59 5.60 5.57 5.57 252.7K
10:05 5.57 5.60 5.57 5.59 479.5K
10:10 5.59 5.60 5.59 5.60 123.6K
10:15 5.59 5.61 5.59 5.61 287.6K
10:20 5.60 5.61 5.59 5.60 344.2K
10:25 5.60 5.60 5.59 5.60 208.4K
10:30 5.60 5.62 5.59 5.61 444.2K
10:35 5.62 5.62 5.60 5.61 138.8K
10:40 5.60 5.60 5.59 5.60 137.0K
10:45 5.59 5.61 5.59 5.61 58.4K
10:50 5.61 5.61 5.60 5.60 76.2K
10:55 5.61 5.61 5.60 5.61 64.2K
11:00 5.61 5.62 5.60 5.61 218.8K
11:05 5.61 5.61 5.60 5.61 28.3K
11:10 5.60 5.62 5.60 5.61 314.2K
11:15 5.62 5.63 5.61 5.62 690.2K
11:20 5.62 5.62 5.61 5.62 287.8K
11:25 5.62 5.62 5.60 5.60 320.9K
11:30 5.61 5.61 5.61 5.61 0.1K
13:00 5.61 5.61 5.58 5.58 434.0K
13:05 5.58 5.59 5.58 5.59 323.5K
13:10 5.59 5.60 5.59 5.59 164.7K
13:15 5.60 5.60 5.58 5.58 106.5K
13:20 5.58 5.59 5.58 5.58 208.6K
13:25 5.58 5.58 5.56 5.57 557.5K
13:30 5.57 5.57 5.56 5.57 211.8K
13:35 5.56 5.57 5.56 5.57 37.3K
13:40 5.56 5.57 5.55 5.56 386.4K
13:45 5.55 5.56 5.54 5.54 320.7K
13:50 5.54 5.56 5.54 5.55 455.3K
13:55 5.56 5.56 5.55 5.55 51.9K
14:00 5.56 5.56 5.54 5.55 257.7K
14:05 5.55 5.55 5.54 5.55 160.0K
14:10 5.55 5.55 5.54 5.55 268.4K
14:15 5.56 5.56 5.55 5.55 132.4K
14:20 5.56 5.57 5.55 5.56 135.1K
14:25 5.56 5.56 5.55 5.55 141.0K
14:30 5.56 5.57 5.55 5.57 115.4K
14:35 5.56 5.57 5.56 5.57 70.6K
14:40 5.57 5.57 5.56 5.56 113.7K
14:45 5.56 5.58 5.56 5.57 301.7K
14:50 5.56 5.58 5.56 5.57 415.0K
14:55 5.58 5.58 5.57 5.57 240.0K
15:40 5.58 5.58 5.58 5.58 245.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available