7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.68 | 5.57 | 5.61 | 1,043.9K |
| 09:35 | 5.61 | 5.65 | 5.59 | 5.64 | 999.9K |
| 09:40 | 5.64 | 5.67 | 5.64 | 5.65 | 1,251.2K |
| 09:45 | 5.65 | 5.67 | 5.64 | 5.65 | 968.0K |
| 09:50 | 5.65 | 5.66 | 5.63 | 5.65 | 433.0K |
| 09:55 | 5.64 | 5.65 | 5.62 | 5.63 | 410.2K |
| 10:00 | 5.62 | 5.66 | 5.62 | 5.64 | 597.7K |
| 10:05 | 5.64 | 5.66 | 5.64 | 5.66 | 234.8K |
| 10:10 | 5.65 | 5.67 | 5.65 | 5.67 | 1,149.2K |
| 10:15 | 5.67 | 5.68 | 5.67 | 5.67 | 633.0K |
| 10:20 | 5.67 | 5.68 | 5.67 | 5.67 | 196.4K |
| 10:25 | 5.68 | 5.69 | 5.67 | 5.68 | 465.4K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.70 | 606.8K |
| 10:35 | 5.70 | 5.77 | 5.69 | 5.77 | 1,910.5K |
| 10:40 | 5.75 | 5.80 | 5.74 | 5.75 | 1,723.1K |
| 10:45 | 5.74 | 5.76 | 5.74 | 5.75 | 463.5K |
| 10:50 | 5.74 | 5.75 | 5.72 | 5.73 | 351.0K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.74 | 441.1K |
| 11:00 | 5.75 | 5.77 | 5.74 | 5.76 | 608.6K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.76 | 389.8K |
| 11:10 | 5.75 | 5.77 | 5.75 | 5.76 | 257.7K |
| 11:15 | 5.76 | 5.84 | 5.75 | 5.84 | 2,158.2K |
| 11:20 | 5.83 | 5.88 | 5.82 | 5.83 | 2,750.3K |
| 11:25 | 5.83 | 5.85 | 5.82 | 5.83 | 675.8K |
| 11:30 | 5.83 | 5.83 | 5.83 | 5.83 | 1.9K |
| 13:00 | 5.83 | 5.83 | 5.77 | 5.79 | 570.9K |
| 13:05 | 5.79 | 5.81 | 5.78 | 5.81 | 273.8K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.81 | 172.0K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.82 | 376.1K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.80 | 191.5K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.81 | 175.2K |
| 13:30 | 5.81 | 5.83 | 5.80 | 5.82 | 456.1K |
| 13:35 | 5.82 | 5.83 | 5.81 | 5.82 | 314.8K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 174.5K |
| 13:45 | 5.81 | 5.82 | 5.81 | 5.81 | 415.1K |
| 13:50 | 5.81 | 5.81 | 5.80 | 5.81 | 255.8K |
| 13:55 | 5.80 | 5.82 | 5.80 | 5.82 | 233.7K |
| 14:00 | 5.82 | 5.82 | 5.80 | 5.81 | 224.4K |
| 14:05 | 5.82 | 5.84 | 5.81 | 5.83 | 1,002.0K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 172.9K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.82 | 249.7K |
| 14:20 | 5.82 | 5.83 | 5.82 | 5.82 | 406.1K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.83 | 208.1K |
| 14:30 | 5.82 | 5.83 | 5.82 | 5.82 | 253.0K |
| 14:35 | 5.83 | 5.83 | 5.82 | 5.83 | 322.0K |
| 14:40 | 5.83 | 5.83 | 5.81 | 5.82 | 476.5K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.83 | 907.0K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 864.8K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.84 | 540.6K |
| 15:40 | 5.85 | 5.85 | 5.85 | 5.85 | 1,209.9K |