Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.51 5.53 5.48 5.48 490.2K
09:35 5.48 5.49 5.46 5.47 640.8K
09:40 5.47 5.52 5.47 5.51 358.4K
09:45 5.51 5.54 5.51 5.53 744.5K
09:50 5.52 5.54 5.52 5.53 161.3K
09:55 5.54 5.54 5.52 5.53 192.1K
10:00 5.53 5.53 5.50 5.51 312.4K
10:05 5.51 5.52 5.51 5.52 105.2K
10:10 5.51 5.51 5.49 5.49 118.2K
10:15 5.49 5.50 5.49 5.49 60.5K
10:20 5.49 5.50 5.48 5.48 223.5K
10:25 5.48 5.49 5.47 5.48 277.7K
10:30 5.47 5.48 5.46 5.46 461.6K
10:35 5.46 5.48 5.46 5.47 111.5K
10:40 5.47 5.48 5.47 5.47 41.3K
10:45 5.48 5.48 5.47 5.47 132.6K
10:50 5.46 5.47 5.46 5.46 83.0K
10:55 5.46 5.47 5.46 5.47 232.9K
11:00 5.47 5.48 5.46 5.48 108.8K
11:05 5.47 5.48 5.47 5.48 27.9K
11:10 5.47 5.48 5.47 5.47 35.3K
11:15 5.47 5.48 5.46 5.47 43.0K
11:20 5.47 5.48 5.47 5.47 14.6K
11:25 5.48 5.49 5.48 5.48 125.6K
13:00 5.48 5.49 5.47 5.48 135.8K
13:05 5.48 5.48 5.47 5.47 53.0K
13:10 5.48 5.48 5.47 5.47 67.6K
13:15 5.47 5.48 5.47 5.47 31.7K
13:20 5.47 5.47 5.46 5.47 187.3K
13:25 5.46 5.48 5.46 5.48 119.8K
13:30 5.47 5.49 5.47 5.48 106.3K
13:35 5.48 5.49 5.48 5.48 71.1K
13:40 5.48 5.49 5.48 5.48 104.5K
13:45 5.48 5.49 5.48 5.48 45.2K
13:50 5.48 5.49 5.48 5.48 23.0K
13:55 5.48 5.48 5.47 5.48 125.1K
14:00 5.47 5.47 5.46 5.46 143.8K
14:05 5.47 5.47 5.46 5.46 182.8K
14:10 5.47 5.47 5.45 5.46 147.7K
14:15 5.45 5.46 5.45 5.45 50.2K
14:20 5.46 5.47 5.45 5.45 185.3K
14:25 5.45 5.47 5.45 5.45 91.6K
14:30 5.46 5.46 5.45 5.46 84.3K
14:35 5.46 5.48 5.46 5.48 136.1K
14:40 5.48 5.48 5.47 5.48 99.9K
14:45 5.48 5.49 5.47 5.48 267.5K
14:50 5.48 5.48 5.47 5.47 235.7K
14:55 5.48 5.49 5.47 5.47 176.6K
15:40 5.49 5.49 5.49 5.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available