7.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.12 | 5.89 | 5.94 | 18,780.5K |
| 09:35 | 5.98 | 6.00 | 5.89 | 5.95 | 6,672.0K |
| 09:40 | 5.94 | 5.94 | 5.87 | 5.87 | 3,206.8K |
| 09:45 | 5.88 | 5.96 | 5.87 | 5.94 | 3,802.5K |
| 09:50 | 5.93 | 5.95 | 5.90 | 5.94 | 1,827.4K |
| 09:55 | 5.93 | 6.00 | 5.93 | 5.97 | 2,893.1K |
| 10:00 | 5.98 | 6.03 | 5.97 | 6.01 | 3,643.5K |
| 10:05 | 6.01 | 6.01 | 5.92 | 5.94 | 1,905.8K |
| 10:10 | 5.95 | 5.96 | 5.92 | 5.93 | 1,622.4K |
| 10:15 | 5.93 | 5.96 | 5.91 | 5.92 | 1,257.7K |
| 10:20 | 5.92 | 5.92 | 5.89 | 5.90 | 990.1K |
| 10:25 | 5.89 | 5.91 | 5.89 | 5.89 | 900.9K |
| 10:30 | 5.90 | 5.94 | 5.89 | 5.92 | 851.5K |
| 10:35 | 5.93 | 5.94 | 5.90 | 5.91 | 520.1K |
| 10:40 | 5.90 | 5.93 | 5.89 | 5.90 | 911.6K |
| 10:45 | 5.89 | 5.91 | 5.89 | 5.90 | 656.6K |
| 10:50 | 5.90 | 5.91 | 5.90 | 5.91 | 450.8K |
| 10:55 | 5.91 | 5.91 | 5.90 | 5.91 | 343.0K |
| 11:00 | 5.90 | 5.92 | 5.89 | 5.91 | 840.4K |
| 11:05 | 5.91 | 5.91 | 5.89 | 5.91 | 632.5K |
| 11:10 | 5.90 | 5.91 | 5.88 | 5.89 | 586.9K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.90 | 448.5K |
| 11:20 | 5.90 | 5.93 | 5.90 | 5.93 | 700.6K |
| 11:25 | 5.92 | 5.96 | 5.92 | 5.95 | 532.7K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 8.4K |
| 13:00 | 5.96 | 5.96 | 5.91 | 5.93 | 684.4K |
| 13:05 | 5.93 | 5.94 | 5.91 | 5.93 | 374.3K |
| 13:10 | 5.92 | 5.94 | 5.91 | 5.93 | 583.0K |
| 13:15 | 5.94 | 6.01 | 5.92 | 6.00 | 2,300.2K |
| 13:20 | 6.00 | 6.01 | 5.97 | 5.98 | 1,127.1K |
| 13:25 | 5.97 | 5.98 | 5.95 | 5.96 | 890.0K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.94 | 298.7K |
| 13:35 | 5.95 | 5.97 | 5.94 | 5.95 | 508.2K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.95 | 330.9K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.96 | 344.4K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.96 | 331.5K |
| 13:55 | 5.96 | 5.97 | 5.95 | 5.95 | 466.6K |
| 14:00 | 5.96 | 5.96 | 5.94 | 5.94 | 755.7K |
| 14:05 | 5.94 | 5.95 | 5.93 | 5.94 | 765.7K |
| 14:10 | 5.94 | 5.96 | 5.94 | 5.95 | 686.7K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.94 | 770.9K |
| 14:20 | 5.95 | 5.97 | 5.94 | 5.96 | 1,114.2K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.96 | 840.3K |
| 14:30 | 5.97 | 5.97 | 5.95 | 5.96 | 994.0K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.97 | 1,408.6K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.96 | 1,761.1K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.95 | 2,281.1K |
| 14:50 | 5.95 | 5.97 | 5.94 | 5.96 | 3,331.6K |
| 14:55 | 5.96 | 5.97 | 5.95 | 5.97 | 2,147.3K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 1,722.5K |