Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.10 6.02 6.10 2,368.5K
09:35 6.09 6.10 6.07 6.07 728.3K
09:40 6.07 6.08 6.03 6.03 808.0K
09:45 6.03 6.04 6.02 6.02 1,109.8K
09:50 6.03 6.05 6.02 6.04 822.7K
09:55 6.05 6.05 6.02 6.03 612.9K
10:00 6.05 6.06 6.03 6.03 563.3K
10:05 6.03 6.05 6.03 6.03 322.1K
10:10 6.04 6.05 6.03 6.03 457.9K
10:15 6.04 6.05 6.02 6.02 395.0K
10:20 6.03 6.05 6.02 6.04 1,174.0K
10:25 6.03 6.13 6.03 6.09 2,929.9K
10:30 6.10 6.14 6.09 6.09 1,878.5K
10:35 6.10 6.11 6.08 6.09 652.1K
10:40 6.09 6.11 6.06 6.09 607.7K
10:45 6.09 6.09 6.05 6.05 149.2K
10:50 6.05 6.06 6.02 6.03 993.5K
10:55 6.04 6.05 6.02 6.04 911.0K
11:00 6.04 6.05 6.03 6.05 262.2K
11:05 6.05 6.06 6.04 6.06 191.7K
11:10 6.05 6.07 6.05 6.07 316.5K
11:15 6.07 6.07 6.06 6.06 170.6K
11:20 6.06 6.06 6.04 6.06 296.5K
11:25 6.06 6.07 6.05 6.06 250.7K
13:00 6.07 6.07 6.03 6.04 344.4K
13:05 6.05 6.05 6.03 6.03 165.8K
13:10 6.04 6.06 6.03 6.05 341.6K
13:15 6.05 6.06 6.04 6.05 233.0K
13:20 6.05 6.05 6.04 6.05 161.1K
13:25 6.04 6.05 6.04 6.05 189.2K
13:30 6.04 6.06 6.04 6.06 418.1K
13:35 6.06 6.06 6.04 6.05 290.8K
13:40 6.05 6.05 6.04 6.05 179.0K
13:45 6.05 6.06 6.04 6.06 208.8K
13:50 6.06 6.07 6.05 6.07 236.4K
13:55 6.07 6.07 6.05 6.06 293.5K
14:00 6.05 6.07 6.05 6.07 483.6K
14:05 6.06 6.07 6.05 6.06 418.9K
14:10 6.06 6.06 6.05 6.06 214.6K
14:15 6.06 6.06 6.04 6.06 263.7K
14:20 6.05 6.06 6.04 6.05 235.9K
14:25 6.04 6.06 6.04 6.05 1,038.2K
14:30 6.04 6.05 6.04 6.04 204.1K
14:35 6.04 6.06 6.04 6.04 745.8K
14:40 6.05 6.05 6.03 6.04 577.1K
14:45 6.05 6.05 6.03 6.03 652.8K
14:50 6.03 6.05 6.03 6.04 1,327.2K
14:55 6.04 6.04 6.03 6.03 533.8K
15:40 6.05 6.05 6.05 6.05 465.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available