Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.90 5.84 5.87 749.4K
09:35 5.86 5.89 5.86 5.88 484.6K
09:40 5.88 5.90 5.87 5.89 552.1K
09:45 5.90 5.96 5.89 5.96 1,150.0K
09:50 5.95 5.97 5.93 5.94 818.1K
09:55 5.94 5.94 5.93 5.93 192.9K
10:00 5.93 5.95 5.93 5.94 566.7K
10:05 5.94 5.95 5.93 5.94 299.9K
10:10 5.94 5.95 5.93 5.94 245.8K
10:15 5.93 5.94 5.92 5.93 276.1K
10:20 5.93 5.94 5.92 5.93 334.5K
10:25 5.93 5.93 5.92 5.92 114.9K
10:30 5.93 5.93 5.92 5.92 93.1K
10:35 5.92 5.92 5.90 5.90 661.3K
10:40 5.90 5.91 5.90 5.90 467.5K
10:45 5.90 5.91 5.89 5.89 129.8K
10:50 5.89 5.90 5.89 5.90 155.5K
10:55 5.90 5.90 5.89 5.89 46.0K
11:00 5.89 5.90 5.88 5.89 221.9K
11:05 5.88 5.89 5.87 5.87 190.6K
11:10 5.87 5.89 5.87 5.88 125.4K
11:15 5.88 5.89 5.88 5.88 127.3K
11:20 5.88 5.89 5.88 5.88 57.8K
11:25 5.89 5.90 5.88 5.89 79.9K
13:00 5.89 5.91 5.89 5.89 256.6K
13:05 5.90 5.91 5.90 5.91 101.8K
13:10 5.90 5.91 5.89 5.89 102.0K
13:15 5.90 5.90 5.88 5.88 69.3K
13:20 5.89 5.90 5.89 5.90 131.8K
13:25 5.90 5.91 5.89 5.90 341.3K
13:30 5.89 5.90 5.89 5.89 39.1K
13:35 5.89 5.90 5.89 5.90 149.6K
13:40 5.90 5.90 5.89 5.89 82.0K
13:45 5.90 5.90 5.89 5.89 135.9K
13:50 5.90 5.90 5.87 5.87 632.9K
13:55 5.88 5.89 5.87 5.87 249.2K
14:00 5.88 5.90 5.87 5.88 351.1K
14:05 5.88 5.89 5.87 5.88 157.4K
14:10 5.88 5.89 5.88 5.88 363.8K
14:15 5.89 5.89 5.88 5.88 83.0K
14:20 5.88 5.89 5.87 5.87 335.1K
14:25 5.88 5.89 5.87 5.88 198.7K
14:30 5.88 5.89 5.87 5.88 122.2K
14:35 5.87 5.88 5.87 5.88 284.5K
14:40 5.87 5.88 5.87 5.87 356.1K
14:45 5.87 5.88 5.87 5.88 335.6K
14:50 5.87 5.88 5.86 5.88 531.3K
14:55 5.88 5.88 5.87 5.88 280.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available