Great Chinasoft Technology

002453
🏛️ china →
7.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 5.88 5.88 5.88 5.88 20.9K
09:30 5.89 5.91 5.86 5.86 572.9K
09:35 5.87 5.89 5.83 5.89 1,096.7K
09:40 5.88 5.89 5.86 5.86 888.2K
09:45 5.87 5.87 5.86 5.86 132.8K
09:50 5.86 5.88 5.86 5.87 335.8K
09:55 5.87 5.88 5.86 5.88 353.4K
10:00 5.87 5.88 5.86 5.86 232.2K
10:05 5.87 5.87 5.85 5.86 275.9K
10:10 5.86 5.86 5.84 5.85 524.7K
10:15 5.84 5.85 5.83 5.84 309.3K
10:20 5.85 5.88 5.84 5.88 309.8K
10:25 5.88 5.89 5.87 5.89 288.8K
10:30 5.89 5.90 5.88 5.88 262.6K
10:35 5.88 5.89 5.87 5.89 163.1K
10:40 5.89 5.89 5.88 5.89 244.0K
10:45 5.88 5.89 5.87 5.87 143.8K
10:50 5.88 5.88 5.84 5.86 705.1K
10:55 5.86 5.87 5.85 5.86 102.4K
11:00 5.86 5.86 5.85 5.86 196.8K
11:05 5.85 5.86 5.85 5.86 103.1K
11:10 5.86 5.86 5.84 5.84 319.5K
11:15 5.85 5.86 5.85 5.85 242.7K
11:20 5.86 5.87 5.85 5.86 250.6K
11:25 5.87 5.89 5.86 5.88 214.3K
13:00 5.89 5.90 5.88 5.89 259.7K
13:05 5.89 5.91 5.88 5.90 486.4K
13:10 5.89 5.90 5.87 5.88 485.7K
13:15 5.87 5.88 5.86 5.87 800.4K
13:20 5.88 5.90 5.88 5.89 216.1K
13:25 5.90 5.92 5.89 5.90 632.4K
13:30 5.90 5.91 5.89 5.91 175.2K
13:35 5.91 5.91 5.89 5.89 154.9K
13:40 5.89 5.90 5.89 5.90 106.8K
13:45 5.89 5.90 5.89 5.90 277.2K
13:50 5.90 5.90 5.88 5.90 404.6K
13:55 5.90 5.90 5.88 5.88 452.5K
14:00 5.89 5.89 5.88 5.88 72.0K
14:05 5.89 5.90 5.88 5.88 195.2K
14:10 5.89 5.89 5.88 5.89 93.8K
14:15 5.89 5.90 5.88 5.90 255.8K
14:20 5.89 5.90 5.88 5.90 165.8K
14:25 5.90 5.90 5.89 5.90 62.2K
14:30 5.90 5.90 5.89 5.89 74.6K
14:35 5.90 5.90 5.87 5.88 731.0K
14:40 5.87 5.88 5.87 5.87 294.1K
14:45 5.87 5.88 5.86 5.86 323.1K
14:50 5.87 5.87 5.86 5.86 422.6K
14:55 5.87 5.87 5.86 5.86 316.9K
15:00 5.87 5.87 5.87 5.87 111.9K
15:40 5.87 5.87 5.87 5.87 15,860.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available